(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Badger Meter is 168804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 230.63 | 236.81 | 239.11 | 228.90 | 1.427 times |
| 11 Wed Dec 2024 | 237.67 | 236.24 | 238.73 | 233.60 | 1.894 times |
| 10 Tue Dec 2024 | 234.70 | 229.44 | 238.06 | 225.14 | 1.831 times |
| 09 Mon Dec 2024 | 228.07 | 224.94 | 228.10 | 223.96 | 1.073 times |
| 05 Thu Dec 2024 | 220.48 | 220.15 | 221.74 | 217.38 | 0.064 times |
| 04 Wed Dec 2024 | 220.62 | 220.65 | 220.68 | 220.62 | 0.015 times |
| 03 Tue Dec 2024 | 219.35 | 220.31 | 220.78 | 219.35 | 0.036 times |
| 26 Tue Nov 2024 | 216.00 | 220.24 | 220.25 | 215.38 | 1.218 times |
| 26 Tue Nov 2024 | 216.00 | 220.24 | 220.25 | 215.38 | 1.218 times |
| 25 Mon Nov 2024 | 220.24 | 223.28 | 224.41 | 220.03 | 1.558 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.6, but if it comes below 228.6, then a intra day sell could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 221.77 as target. However if you take a buy trade in stock , then use 228.6 as stoploss and 236.7 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 185.84 |
| Downside Target | 189.87 |
| Downside Target | 200.13 |
| Downside Target | 209.73 |
| Downside Target | 215.38 |
| Downside Target | 222.06 |
| Downside Target | 223.96 |
| Downside Target | 224.41 |
| Downside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 223.36 |
| Downside Intraday Target | 216.08 |
| Upside Intraday Target | 238.51 |
| Upside Intraday Target | 246.38 |
| Upside Intraday Target | 231.23 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 230.63 | 224.94 | 239.11 | 223.96 | 53.902 times |
| 05 Thu Dec 2024 | 220.48 | 220.31 | 221.74 | 217.38 | 0.095 times |
| 26 Tue Nov 2024 | 216.00 | 220.24 | 220.25 | 215.38 | 0.439 times |
| 26 Tue Nov 2024 | 216.00 | 223.28 | 224.41 | 215.38 | 0.51 times |
| 22 Fri Nov 2024 | 221.00 | 214.92 | 222.06 | 209.73 | 1.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 230.63 | 220.31 | 239.11 | 217.38 | 0.305 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
| 30 Mon Sep 2024 | 218.41 | 205.62 | 220.25 | 189.87 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.24 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.24 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.