(BMY) Bristol Myers complete technical analysis [charts+indicators] | Buy/Sell Bristol Myers | (BMY) share price targets
Complete technical analysis of Bristol Myers (BMY) by charts plus indicators, forecast predictions and share price targets for Bristol Myers (BMY)
Bristol Myers trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Bristol Myers is 10923332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 43.31 | 44.17 | 45.51 | 42.96 | 4.077 times |
| 30 Wed Jul 2025 | 45.98 | 47.00 | 47.26 | 45.81 | 1.295 times |
| 29 Tue Jul 2025 | 46.86 | 47.17 | 47.18 | 46.37 | 1.046 times |
| 28 Mon Jul 2025 | 47.51 | 48.44 | 48.46 | 47.33 | 0.682 times |
| 25 Fri Jul 2025 | 48.43 | 49.08 | 49.24 | 47.29 | 1.091 times |
| 24 Thu Jul 2025 | 48.94 | 49.02 | 49.28 | 48.71 | 0.628 times |
| 23 Wed Jul 2025 | 48.98 | 48.86 | 49.12 | 48.36 | 0.992 times |
| 22 Tue Jul 2025 | 48.02 | 46.91 | 48.14 | 46.85 | 0.879 times |
| 21 Mon Jul 2025 | 46.69 | 47.39 | 47.39 | 46.57 | 0.915 times |
| 18 Fri Jul 2025 | 47.36 | 48.14 | 48.24 | 47.26 | 0.969 times |
Stock of Bristol Myers (BMY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.6, for a target of 46 or 47.23
Share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Target | 42.96 |
| Upside Target | 44.00 |
| Upside Target | 46.17 |
| Upside Target | 48.26 |
| Upside Target | 48.61 |
| Upside Target | 49.28 |
| Upside Target | 50.65 |
| Upside Target | 50.76 |
| Upside Target | 58.23 |
| Upside Target | 61.10 |
| Upside Target | 63.33 |
Intraday share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Intraday Target | 41.36 |
| Downside Intraday Target | 39.41 |
| Upside Intraday Target | 46.86 |
| Upside Intraday Target | 50.41 |
| Upside Intraday Target | 44.91 |
Weekly technical analysis of Bristol Myers (BMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 43.31 | 48.44 | 48.46 | 42.96 | 1.576 times |
| 25 Fri Jul 2025 | 48.43 | 47.39 | 49.28 | 46.57 | 0.746 times |
| 18 Fri Jul 2025 | 47.36 | 46.88 | 48.35 | 46.18 | 1.083 times |
| 11 Fri Jul 2025 | 46.86 | 46.86 | 48.61 | 46.33 | 1.051 times |
| 03 Thu Jul 2025 | 46.92 | 46.41 | 48.26 | 46.17 | 0.93 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bristol Myers (BMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 43.31 | 46.26 | 49.28 | 42.96 | 1.106 times |
| 30 Mon Jun 2025 | 46.29 | 48.50 | 50.76 | 46.17 | 0.802 times |
| 30 Fri May 2025 | 48.28 | 49.57 | 50.65 | 44.00 | 1.053 times |
| 30 Wed Apr 2025 | 50.20 | 60.77 | 61.10 | 46.93 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bristol Myers (BMY)
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bristol Myers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bristol Myers in short term and the sell signal is strong.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bristol Myers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bristol Myers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Bristol Myers (BMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bristol Myers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bristol Myers in short term and the sell signal is strong.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bristol Myers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bristol Myers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Bristol Myers (BMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.