Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Vanguard Total is 6380730

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	72.53	72.37	72.60	72.32	0.964 times
23 Fri May 2025	72.19	72.27	72.29	72.09	0.67 times
22 Thu May 2025	72.08	71.87	72.09	71.76	1.108 times
21 Wed May 2025	71.88	72.15	72.20	71.80	1.705 times
20 Tue May 2025	72.33	72.30	72.39	72.20	0.911 times
19 Mon May 2025	72.46	72.17	72.48	72.06	0.907 times
16 Fri May 2025	72.48	72.62	72.68	72.45	0.832 times
15 Thu May 2025	72.43	72.25	72.45	72.17	0.887 times
14 Wed May 2025	72.04	72.24	72.29	72.01	1.007 times
13 Tue May 2025	72.29	72.30	72.43	72.20	0.879 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 71.6. Use a stoploss of 72.56 and if the stock hits stoploss, then it can shoot up till 72.98

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Upside Target	72.61
Upside Target	72.68
Upside Target	72.77
Upside Target	72.97
Upside Target	73.37
Upside Target	73.58
Upside Target	73.69
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.37
Downside Intraday Target	72.2
Upside Intraday Target	72.65
Upside Intraday Target	72.76
Downside Intraday Target	72.48

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	72.53	72.37	72.60	72.32	0.182 times
23 Fri May 2025	72.19	72.17	72.48	71.76	1.128 times
16 Fri May 2025	72.48	72.30	72.68	72.01	1.113 times
09 Fri May 2025	72.57	72.63	72.97	72.48	0.905 times
02 Fri May 2025	72.70	73.10	73.58	72.61	1.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	72.53	73.34	73.37	71.76	0.607 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times
31 Mon Mar 2025	73.45	73.25	73.75	72.77	0.856 times
28 Fri Feb 2025	73.66	72.23	73.69	71.75	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.