(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Vanguard Total is 67498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 68.54 | 68.57 | 68.68 | 68.53 | 0.649 times |
| 24 Wed Jul 2024 | 68.41 | 68.69 | 68.69 | 68.38 | 1.365 times |
| 23 Tue Jul 2024 | 68.55 | 68.55 | 68.66 | 68.55 | 1.065 times |
| 22 Mon Jul 2024 | 68.55 | 68.67 | 68.67 | 68.46 | 1.938 times |
| 19 Fri Jul 2024 | 68.60 | 68.82 | 68.82 | 68.56 | 0.399 times |
| 18 Thu Jul 2024 | 68.73 | 68.81 | 68.86 | 68.70 | 0.506 times |
| 17 Wed Jul 2024 | 68.85 | 68.77 | 68.88 | 68.71 | 0.538 times |
| 16 Tue Jul 2024 | 68.80 | 68.65 | 68.83 | 68.65 | 0.815 times |
| 15 Mon Jul 2024 | 68.54 | 68.63 | 68.65 | 68.51 | 2.368 times |
| 12 Fri Jul 2024 | 68.64 | 68.54 | 68.68 | 68.54 | 0.416 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.7 as stoploss in an intra day sell trade for a target of 68.35. However, stock will show a bullish move above 68.7.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 68.30 |
| Downside Target | 68.38 |
| Downside Target | 68.51 |
| Upside Target | 68.68 |
| Upside Target | 68.69 |
| Upside Target | 68.74 |
| Upside Target | 68.88 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.38 |
| Downside Intraday Target | 68.23 |
| Upside Intraday Target | 68.69 |
| Upside Intraday Target | 68.85 |
| Downside Intraday Target | 68.54 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 68.54 | 68.67 | 68.69 | 68.38 | 1.085 times |
| 19 Fri Jul 2024 | 68.60 | 68.63 | 68.88 | 68.51 | 0.813 times |
| 12 Fri Jul 2024 | 68.64 | 68.22 | 68.68 | 68.06 | 2.276 times |
| 05 Fri Jul 2024 | 68.23 | 67.85 | 68.24 | 67.77 | 0.819 times |
| 03 Wed Jul 2024 | 68.00 | 67.66 | 68.00 | 67.48 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 68.54 | 67.66 | 68.88 | 67.48 | 1.5 times |
| 28 Fri Jun 2024 | 68.00 | 67.54 | 68.51 | 67.52 | 0.617 times |
| 31 Fri May 2024 | 67.64 | 67.14 | 68.23 | 67.04 | 1.468 times |
| 30 Tue Apr 2024 | 67.14 | 68.30 | 68.30 | 66.88 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.