(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Vanguard Total is 67020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.87 | 69.80 | 69.87 | 69.74 | 0.739 times |
| 15 Thu Aug 2024 | 69.72 | 69.62 | 69.74 | 69.62 | 0.445 times |
| 14 Wed Aug 2024 | 69.96 | 69.94 | 70.05 | 69.93 | 0.404 times |
| 13 Tue Aug 2024 | 69.88 | 69.90 | 69.92 | 69.81 | 0.803 times |
| 12 Mon Aug 2024 | 69.70 | 69.58 | 69.70 | 69.51 | 0.686 times |
| 09 Fri Aug 2024 | 69.60 | 69.59 | 69.68 | 69.56 | 1.052 times |
| 08 Thu Aug 2024 | 69.37 | 69.33 | 69.38 | 69.28 | 0.861 times |
| 07 Wed Aug 2024 | 69.37 | 69.45 | 69.48 | 69.30 | 1.057 times |
| 06 Tue Aug 2024 | 69.50 | 69.94 | 69.94 | 69.50 | 1.43 times |
| 05 Mon Aug 2024 | 69.90 | 70.32 | 70.32 | 69.80 | 1.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 69.31 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 70.4 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 68.88 |
| Downside Target | 69.25 |
| Downside Target | 69.28 |
| Downside Target | 69.32 |
| Downside Target | 69.51 |
| Upside Target | 69.98 |
| Upside Target | 70.05 |
| Upside Target | 70.32 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.57 |
| Downside Intraday Target | 69.27 |
| Upside Intraday Target | 70.11 |
| Upside Intraday Target | 70.35 |
| Downside Intraday Target | 69.81 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.87 | 69.58 | 70.05 | 69.51 | 0.512 times |
| 09 Fri Aug 2024 | 69.60 | 70.32 | 70.32 | 69.28 | 1.196 times |
| 02 Fri Aug 2024 | 69.95 | 68.87 | 69.98 | 68.84 | 0.917 times |
| 26 Fri Jul 2024 | 68.79 | 68.67 | 68.84 | 68.38 | 1.176 times |
| 19 Fri Jul 2024 | 68.60 | 68.63 | 68.88 | 68.51 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.87 | 69.42 | 70.32 | 69.25 | 0.461 times |
| 31 Wed Jul 2024 | 69.32 | 67.66 | 69.32 | 67.48 | 1.736 times |
| 28 Fri Jun 2024 | 68.00 | 67.54 | 68.51 | 67.52 | 0.617 times |
| 31 Fri May 2024 | 67.64 | 67.14 | 68.23 | 67.04 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.