(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Vanguard Total is 42410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 70.61 | 70.71 | 70.71 | 70.52 | 1.193 times |
| 27 Fri Sep 2024 | 70.67 | 70.55 | 70.69 | 70.55 | 0.469 times |
| 26 Thu Sep 2024 | 70.53 | 70.56 | 70.62 | 70.46 | 0.747 times |
| 25 Wed Sep 2024 | 70.49 | 70.60 | 70.60 | 70.47 | 1.403 times |
| 24 Tue Sep 2024 | 70.69 | 70.55 | 70.73 | 70.48 | 1.236 times |
| 23 Mon Sep 2024 | 70.57 | 70.54 | 70.68 | 70.42 | 1.153 times |
| 20 Fri Sep 2024 | 70.58 | 70.56 | 70.63 | 70.47 | 1.669 times |
| 19 Thu Sep 2024 | 70.60 | 70.55 | 70.60 | 70.47 | 0.594 times |
| 18 Wed Sep 2024 | 70.61 | 70.70 | 70.84 | 70.57 | 0.707 times |
| 17 Tue Sep 2024 | 70.80 | 70.90 | 70.90 | 70.76 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.8 or till 71. Use a stoploss of 70.55 and if this stock hits its stoploss, then it can fall down till 70.34
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.04 |
| Downside Target | 70.42 |
| Downside Target | 70.47 |
| Downside Target | 70.52 |
| Downside Target | 70.60 |
| Upside Target | 70.71 |
| Upside Target | 70.73 |
| Upside Target | 70.76 |
| Upside Target | 70.90 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 70.52 |
| Downside Intraday Target | 70.42 |
| Upside Intraday Target | 70.71 |
| Upside Intraday Target | 70.8 |
| Upside Intraday Target | 70.61 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 70.61 | 70.71 | 70.71 | 70.52 | 0.238 times |
| 27 Fri Sep 2024 | 70.67 | 70.54 | 70.73 | 70.42 | 1.003 times |
| 20 Fri Sep 2024 | 70.58 | 70.81 | 70.90 | 70.47 | 0.611 times |
| 13 Fri Sep 2024 | 70.73 | 70.38 | 70.76 | 70.31 | 1.347 times |
| 06 Fri Sep 2024 | 70.37 | 69.91 | 70.60 | 69.83 | 2.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 70.61 | 69.91 | 70.90 | 69.83 | 0.601 times |
| 30 Fri Aug 2024 | 69.87 | 69.42 | 70.32 | 69.25 | 1.1 times |
| 31 Wed Jul 2024 | 69.32 | 67.66 | 69.32 | 67.48 | 1.736 times |
| 28 Fri Jun 2024 | 68.00 | 67.54 | 68.51 | 67.52 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.