(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Vanguard Total is 233577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 69.41 | 69.51 | 69.51 | 69.40 | 0.587 times |
| 16 Mon Dec 2024 | 69.42 | 69.45 | 69.50 | 69.38 | 5.647 times |
| 13 Fri Dec 2024 | 69.42 | 69.58 | 69.58 | 69.37 | 0.604 times |
| 12 Thu Dec 2024 | 69.57 | 69.80 | 69.80 | 69.54 | 0.9 times |
| 11 Wed Dec 2024 | 69.85 | 70.08 | 70.09 | 69.85 | 0.939 times |
| 10 Tue Dec 2024 | 69.93 | 69.89 | 69.97 | 69.87 | 0.822 times |
| 09 Mon Dec 2024 | 69.98 | 70.05 | 70.09 | 69.97 | 0.444 times |
| 26 Tue Nov 2024 | 69.56 | 69.58 | 69.58 | 69.46 | 0.153 times |
| 26 Tue Nov 2024 | 69.56 | 69.58 | 69.58 | 69.46 | 0.153 times |
| 25 Mon Nov 2024 | 69.67 | 69.63 | 69.67 | 69.54 | 0.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 70. Use a stoploss of 69.37 and if this stock hits its stoploss, then it can fall down till 69.06
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.72 |
| Upside Target | 69.58 |
| Upside Target | 69.67 |
| Upside Target | 69.83 |
| Upside Target | 70.09 |
| Upside Target | 70.32 |
| Upside Target | 70.78 |
| Upside Target | 70.90 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.36 |
| Downside Intraday Target | 69.3 |
| Upside Intraday Target | 69.49 |
| Upside Intraday Target | 69.56 |
| Upside Intraday Target | 69.43 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 69.41 | 69.45 | 69.51 | 69.38 | 1.681 times |
| 13 Fri Dec 2024 | 69.42 | 70.05 | 70.09 | 69.37 | 24.266 times |
| 26 Tue Nov 2024 | 69.56 | 69.58 | 69.58 | 69.46 | 0.501 times |
| 26 Tue Nov 2024 | 69.56 | 69.63 | 69.67 | 69.46 | 0.276 times |
| 22 Fri Nov 2024 | 69.20 | 68.89 | 69.26 | 68.89 | 1.198 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 69.41 | 70.05 | 70.09 | 69.37 | 2.056 times |
| 26 Tue Nov 2024 | 69.56 | 69.25 | 69.67 | 68.72 | 1.108 times |
| 31 Thu Oct 2024 | 69.24 | 70.73 | 70.78 | 69.09 | 0.946 times |
| 30 Mon Sep 2024 | 70.61 | 69.91 | 70.90 | 69.83 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.