(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Vanguard Total is 118200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 68.55 | 68.59 | 68.68 | 68.51 | 0.777 times |
| 02 Mon Jun 2025 | 68.58 | 68.58 | 68.64 | 68.51 | 0.911 times |
| 30 Fri May 2025 | 68.85 | 68.75 | 68.88 | 68.74 | 0.418 times |
| 29 Thu May 2025 | 68.78 | 68.70 | 68.82 | 68.69 | 2.036 times |
| 28 Wed May 2025 | 68.60 | 68.62 | 68.62 | 68.53 | 2.096 times |
| 27 Tue May 2025 | 68.68 | 68.52 | 68.68 | 68.52 | 0.612 times |
| 23 Fri May 2025 | 68.38 | 68.46 | 68.46 | 68.30 | 0.956 times |
| 22 Thu May 2025 | 68.19 | 68.05 | 68.19 | 67.96 | 0.603 times |
| 21 Wed May 2025 | 68.05 | 68.13 | 68.26 | 68.01 | 0.743 times |
| 20 Tue May 2025 | 68.41 | 68.36 | 68.44 | 68.28 | 0.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 69. Use a stoploss of 68.51 and if this stock hits its stoploss, then it can fall down till 68.28
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Upside Target | 68.64 |
| Upside Target | 68.68 |
| Upside Target | 68.88 |
| Upside Target | 68.96 |
| Upside Target | 69.22 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.48 |
| Downside Intraday Target | 68.41 |
| Upside Intraday Target | 68.65 |
| Upside Intraday Target | 68.75 |
| Upside Intraday Target | 68.58 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 68.55 | 68.58 | 68.68 | 68.51 | 0.327 times |
| 30 Fri May 2025 | 68.85 | 68.52 | 68.88 | 68.52 | 1.314 times |
| 23 Fri May 2025 | 68.38 | 68.32 | 68.56 | 67.96 | 0.92 times |
| 16 Fri May 2025 | 68.51 | 68.38 | 68.64 | 68.10 | 1.16 times |
| 09 Fri May 2025 | 68.62 | 68.72 | 68.96 | 68.56 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 68.55 | 68.58 | 68.68 | 68.51 | 0.089 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
| 31 Mon Mar 2025 | 68.81 | 68.99 | 69.25 | 68.17 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.