Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 3578260

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 49.39 49.40 49.40 49.36 0.949 times
18 Thu Sep 2025 49.39 49.39 49.42 49.35 0.88 times
17 Wed Sep 2025 49.46 49.50 49.58 49.43 1.214 times
16 Tue Sep 2025 49.47 49.43 49.49 49.43 1.397 times
15 Mon Sep 2025 49.46 49.41 49.49 49.41 0.905 times
12 Fri Sep 2025 49.41 49.38 49.41 49.35 0.871 times
11 Thu Sep 2025 49.51 49.47 49.54 49.45 0.943 times
10 Wed Sep 2025 49.48 49.42 49.50 49.42 0.944 times
09 Tue Sep 2025 49.42 49.42 49.45 49.38 0.998 times
08 Mon Sep 2025 49.44 49.44 49.46 49.42 0.891 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 49.6. Use a stoploss of 49.34 and if this stock hits its stoploss, then it can fall down till 49.21

Share price targets for Vanguard Total (BNDX)

Target Type Value
Downside Target 48.80
Downside Target 49.35
Upside Target 49.43
Upside Target 49.49
Upside Target 49.52
Upside Target 49.54
Upside Target 49.58

Intraday share price targets for Vanguard Total (BNDX)

Target Type Value
Downside Intraday Target 49.3
Downside Intraday Target 49.21
Upside Intraday Target 49.53
Upside Intraday Target 49.67
Upside Intraday Target 49.44

Weekly technical analysis of Vanguard Total (BNDX)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 49.39 49.41 49.58 49.35 1.15 times
12 Fri Sep 2025 49.41 49.44 49.54 49.35 1.181 times
05 Fri Sep 2025 49.40 48.97 49.43 48.95 4.959 times
29 Fri Aug 2025 49.31 49.29 49.32 49.27 0.166 times
29 Fri Aug 2025 49.31 49.18 49.33 49.14 1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 49.39 48.97 49.58 48.95 0.784 times
29 Fri Aug 2025 49.31 49.38 49.49 49.12 0.823 times
31 Thu Jul 2025 49.35 49.45 49.49 49.05 1.048 times
30 Mon Jun 2025 49.51 49.24 49.52 49.15 0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme