Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 3403558

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	49.35	49.36	49.39	49.34	1.264 times
30 Wed Jul 2025	49.31	49.31	49.36	49.28	1.383 times
29 Tue Jul 2025	49.37	49.25	49.37	49.25	1.084 times
28 Mon Jul 2025	49.31	49.29	49.34	49.29	0.996 times
25 Fri Jul 2025	49.25	49.16	49.26	49.16	0.943 times
24 Thu Jul 2025	49.14	49.09	49.16	49.09	1.019 times
23 Wed Jul 2025	49.22	49.33	49.36	49.20	0.898 times
22 Tue Jul 2025	49.39	49.37	49.44	49.37	0.801 times
21 Mon Jul 2025	49.35	49.34	49.41	49.33	0.936 times
18 Fri Jul 2025	49.19	49.18	49.21	49.16	0.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 49.25 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 49.4 as target.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.29
Downside Target	49.32
Downside Target	49.34
Upside Target	49.39
Upside Target	49.44
Upside Target	49.49
Upside Target	49.51
Upside Target	49.52
Upside Target	49.54
Upside Target	49.58

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	49.27
Downside Intraday Target	49.19
Upside Intraday Target	49.41
Upside Intraday Target	49.47
Downside Intraday Target	49.33

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	49.35	49.29	49.39	49.25	1.028 times
25 Fri Jul 2025	49.25	49.34	49.44	49.09	1.009 times
18 Fri Jul 2025	49.19	49.06	49.26	49.05	0.96 times
11 Fri Jul 2025	49.11	49.32	49.32	49.09	0.914 times
03 Thu Jul 2025	49.37	49.48	49.51	49.23	1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	49.35	49.45	49.49	49.05	1.048 times
30 Mon Jun 2025	49.51	49.24	49.52	49.15	0.827 times
30 Fri May 2025	49.45	49.49	49.54	48.80	0.967 times
30 Wed Apr 2025	49.55	48.81	49.58	48.61	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.