(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 4058960
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 0.20 | 0.20 | 0.20 | 0.18 | 0.667 times |
25 Thu Apr 2024 | 0.21 | 0.20 | 0.22 | 0.19 | 0.457 times |
24 Wed Apr 2024 | 0.21 | 0.20 | 0.21 | 0.19 | 0.258 times |
23 Tue Apr 2024 | 0.21 | 0.20 | 0.23 | 0.20 | 0.36 times |
22 Mon Apr 2024 | 0.20 | 0.23 | 0.24 | 0.20 | 0.62 times |
19 Fri Apr 2024 | 0.23 | 0.25 | 0.25 | 0.22 | 0.347 times |
18 Thu Apr 2024 | 0.24 | 0.23 | 0.25 | 0.22 | 0.636 times |
17 Wed Apr 2024 | 0.24 | 0.25 | 0.28 | 0.23 | 1.437 times |
16 Tue Apr 2024 | 0.25 | 0.23 | 0.34 | 0.18 | 5.699 times |
15 Mon Apr 2024 | 0.70 | 0.70 | 0.72 | 0.66 | 0.072 times |
Share price targets for Barnes Noble (BNED)
Target Type | Value |
Downside Target | 0.18 |
Upside Target | 0.24 |
Upside Target | 0.52 |
Upside Target | 0.60 |
Upside Target | 0.62 |
Upside Target | 0.64 |
Upside Target | 0.72 |
Upside Target | 0.74 |
Upside Target | 0.82 |
Upside Target | 1.00 |
Upside Target | 1.02 |
Upside Target | 1.30 |
Upside Target | 1.57 |
Upside Target | 2.26 |
Intraday share price targets for Barnes Noble (BNED)
Target Type | Value |
Downside Intraday Target | 0.17 |
Downside Intraday Target | 0.15 |
Upside Intraday Target | 0.23 |
Upside Intraday Target | 0.27 |
Upside Intraday Target | 0.21 |
Weekly technical analysis of Barnes Noble (BNED)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 0.20 | 0.23 | 0.24 | 0.18 | 0.288 times |
19 Fri Apr 2024 | 0.23 | 0.70 | 0.72 | 0.18 | 15.461 times |
12 Fri Apr 2024 | 0.71 | 0.73 | 0.74 | 0.64 | 0.856 times |
05 Fri Apr 2024 | 0.72 | 0.71 | 0.75 | 0.62 | 1.008 times |
28 Thu Mar 2024 | 0.72 | 0.60 | 0.74 | 0.60 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 0.20 | 0.71 | 0.75 | 0.18 | 2.729 times |
28 Thu Mar 2024 | 0.72 | 0.97 | 1.00 | 0.52 | 0.888 times |
29 Thu Feb 2024 | 0.96 | 0.87 | 1.30 | 0.75 | 0.445 times |
31 Wed Jan 2024 | 0.86 | 1.51 | 2.26 | 0.82 | 2.437 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.