(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1730580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 1.23 | 1.20 | 1.26 | 1.20 | 0.677 times |
| 13 Tue Feb 2024 | 1.19 | 1.28 | 1.28 | 1.17 | 0.952 times |
| 12 Mon Feb 2024 | 1.30 | 1.25 | 1.34 | 1.23 | 1.608 times |
| 09 Fri Feb 2024 | 1.23 | 1.20 | 1.24 | 1.17 | 0.703 times |
| 08 Thu Feb 2024 | 1.18 | 1.12 | 1.20 | 1.12 | 0.665 times |
| 07 Wed Feb 2024 | 1.12 | 1.16 | 1.17 | 1.10 | 0.685 times |
| 06 Tue Feb 2024 | 1.16 | 1.07 | 1.17 | 1.05 | 0.716 times |
| 05 Mon Feb 2024 | 1.09 | 1.12 | 1.13 | 1.04 | 1.541 times |
| 02 Fri Feb 2024 | 1.12 | 1.15 | 1.15 | 1.09 | 0.686 times |
| 01 Thu Feb 2024 | 1.14 | 1.18 | 1.19 | 1.10 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.3. Use a stoploss of 1.21 and if this stock hits its stoploss, then it can fall down till 1.15
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Upside Target | 1.24 |
| Upside Target | 1.31 |
| Upside Target | 1.34 |
| Upside Target | 1.35 |
| Upside Target | 1.36 |
| Upside Target | 1.40 |
| Upside Target | 1.78 |
| Upside Target | 2.16 |
| Upside Target | 2.27 |
| Upside Target | 3.03 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 1.23 | 1.25 | 1.34 | 1.17 | 0.751 times |
| 09 Fri Feb 2024 | 1.23 | 1.12 | 1.24 | 1.04 | 0.854 times |
| 02 Fri Feb 2024 | 1.12 | 1.24 | 1.31 | 1.09 | 1.144 times |
| 26 Fri Jan 2024 | 1.22 | 1.27 | 1.40 | 1.20 | 0.924 times |
| 19 Fri Jan 2024 | 1.25 | 1.35 | 1.35 | 1.15 | 4.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 1.23 | 1.18 | 1.34 | 1.04 | 0.398 times |
| 31 Wed Jan 2024 | 1.18 | 1.87 | 2.16 | 1.15 | 0.941 times |
| 29 Fri Dec 2023 | 1.89 | 1.63 | 2.27 | 1.36 | 1.654 times |
| 30 Thu Nov 2023 | 1.59 | 1.42 | 1.78 | 1.19 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.