(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1242700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 1.03 | 1.05 | 1.11 | 1.02 | 1.005 times |
| 22 Fri Mar 2024 | 1.04 | 1.06 | 1.06 | 1.02 | 0.569 times |
| 21 Thu Mar 2024 | 1.06 | 1.05 | 1.10 | 1.05 | 0.994 times |
| 20 Wed Mar 2024 | 1.05 | 1.04 | 1.06 | 1.00 | 0.785 times |
| 19 Tue Mar 2024 | 1.04 | 1.03 | 1.07 | 1.01 | 0.848 times |
| 18 Mon Mar 2024 | 1.02 | 1.01 | 1.03 | 1.00 | 0.745 times |
| 15 Fri Mar 2024 | 1.01 | 1.03 | 1.07 | 1.01 | 0.979 times |
| 14 Thu Mar 2024 | 1.02 | 1.09 | 1.09 | 1.01 | 1.338 times |
| 13 Wed Mar 2024 | 1.08 | 1.06 | 1.11 | 1.06 | 1.059 times |
| 12 Tue Mar 2024 | 1.06 | 1.12 | 1.12 | 1.06 | 1.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.12. However, stock will show a bearish move below 1.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.00 |
| Upside Target | 1.07 |
| Upside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.28 |
| Upside Target | 1.35 |
| Upside Target | 1.36 |
| Upside Target | 1.78 |
| Upside Target | 2.16 |
| Upside Target | 2.27 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.05 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 1.03 | 1.05 | 1.11 | 1.02 | 0.255 times |
| 22 Fri Mar 2024 | 1.04 | 1.01 | 1.10 | 1.00 | 0.65 times |
| 15 Fri Mar 2024 | 1.01 | 1.17 | 1.19 | 1.01 | 0.8 times |
| 08 Fri Mar 2024 | 1.14 | 1.27 | 1.28 | 1.07 | 1.302 times |
| 01 Fri Mar 2024 | 1.25 | 1.17 | 1.35 | 1.15 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 1.03 | 1.26 | 1.28 | 1.00 | 0.82 times |
| 29 Thu Feb 2024 | 1.25 | 1.18 | 1.35 | 1.04 | 0.712 times |
| 31 Wed Jan 2024 | 1.18 | 1.87 | 2.16 | 1.15 | 0.941 times |
| 29 Fri Dec 2023 | 1.89 | 1.63 | 2.27 | 1.36 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.