(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Bionano Genomics is 55530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3.91 | 4.08 | 4.10 | 3.85 | 1.271 times |
| 09 Fri May 2025 | 3.84 | 3.87 | 3.95 | 3.80 | 0.403 times |
| 08 Thu May 2025 | 3.85 | 3.75 | 3.94 | 3.71 | 0.801 times |
| 07 Wed May 2025 | 3.69 | 3.75 | 3.76 | 3.61 | 0.634 times |
| 06 Tue May 2025 | 3.70 | 3.90 | 3.94 | 3.70 | 1.108 times |
| 05 Mon May 2025 | 3.95 | 4.00 | 4.14 | 3.92 | 0.675 times |
| 02 Fri May 2025 | 4.05 | 4.01 | 4.23 | 3.88 | 1.142 times |
| 01 Thu May 2025 | 4.00 | 3.94 | 4.12 | 3.91 | 0.675 times |
| 30 Wed Apr 2025 | 3.99 | 4.13 | 4.13 | 3.83 | 1.406 times |
| 29 Tue Apr 2025 | 4.15 | 4.37 | 4.48 | 4.08 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.6. Use a stoploss of 4.01 and if the stock hits stoploss, then it can shoot up till 4.18
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 2.68 |
| Downside Target | 3.61 |
| Downside Target | 3.80 |
| Upside Target | 4.00 |
| Upside Target | 4.10 |
| Upside Target | 4.23 |
| Upside Target | 4.39 |
| Upside Target | 4.40 |
| Upside Target | 4.49 |
| Upside Target | 4.52 |
| Upside Target | 5.22 |
| Upside Target | 6.32 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 3.95 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3.91 | 4.08 | 4.10 | 3.85 | 0.351 times |
| 09 Fri May 2025 | 3.84 | 4.00 | 4.14 | 3.61 | 0.568 times |
| 02 Fri May 2025 | 4.05 | 4.36 | 4.52 | 3.83 | 0.996 times |
| 25 Fri Apr 2025 | 4.30 | 4.10 | 4.40 | 3.80 | 4.17 times |
| 17 Thu Apr 2025 | 4.05 | 4.47 | 4.49 | 4.00 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3.91 | 3.94 | 4.23 | 3.61 | 0.085 times |
| 30 Wed Apr 2025 | 3.99 | 2.85 | 5.22 | 2.68 | 2.893 times |
| 31 Mon Mar 2025 | 2.79 | 4.24 | 4.39 | 2.68 | 0.446 times |
| 28 Fri Feb 2025 | 4.16 | 5.10 | 6.32 | 4.10 | 0.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.