Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Boot Barn is 690200

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 162.59 162.66 166.36 162.21 1.003 times
03 Thu Jul 2025 164.93 162.39 165.30 161.64 0.56 times
02 Wed Jul 2025 160.19 156.06 160.65 153.26 1.437 times
01 Tue Jul 2025 156.24 151.58 157.91 151.58 1.151 times
30 Mon Jun 2025 152.00 155.68 155.68 151.86 0.705 times
27 Fri Jun 2025 154.55 154.17 155.28 151.08 1.531 times
26 Thu Jun 2025 152.55 152.13 154.62 148.84 0.947 times
25 Wed Jun 2025 151.14 155.72 155.72 150.43 0.701 times
24 Tue Jun 2025 154.26 160.27 160.57 153.71 1.034 times
23 Mon Jun 2025 157.30 161.24 162.58 154.83 0.982 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.9 as stoploss in an intra day sell trade for a target of 159.93. However, stock will show a bullish move above 164.9.

Share price targets for Boot Barn (BOOT)

Target Type Value
Downside Target 86.17
Downside Target 99.07
Downside Target 105.07
Downside Target 116.37
Downside Target 123.80
Downside Target 148.84
Downside Target 156.05
Downside Target 160.87
Upside Target 166.10
Upside Target 166.36
Upside Target 167.36
Upside Target 170.16

Intraday share price targets for Boot Barn (BOOT)

Target Type Value
Downside Intraday Target 161.08
Downside Intraday Target 159.57
Upside Intraday Target 165.23
Upside Intraday Target 167.87
Upside Intraday Target 163.72

Weekly technical analysis of Boot Barn (BOOT)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 162.59 162.66 166.36 162.21 0.26 times
03 Thu Jul 2025 164.93 155.68 165.30 151.58 0.742 times
27 Fri Jun 2025 154.55 161.24 162.58 148.84 2.299 times
20 Fri Jun 2025 164.19 161.71 167.36 160.87 0.559 times
13 Fri Jun 2025 157.27 167.66 170.16 156.05 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 162.59 151.58 166.36 151.58 0.243 times
30 Mon Jun 2025 152.00 158.35 170.16 148.84 0.541 times
30 Fri May 2025 160.31 105.16 166.10 105.07 0.922 times
30 Wed Apr 2025 104.34 106.73 116.37 86.17 1.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.56 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.56 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme