(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Bank James is 6810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 12.01 | 11.84 | 12.09 | 11.57 | 0.455 times |
| 16 Tue Jan 2024 | 12.09 | 12.09 | 12.09 | 11.90 | 0.132 times |
| 12 Fri Jan 2024 | 11.96 | 11.90 | 11.98 | 11.29 | 2.349 times |
| 12 Fri Jan 2024 | 11.96 | 11.90 | 11.98 | 11.29 | 2.349 times |
| 11 Thu Jan 2024 | 11.99 | 11.99 | 11.99 | 11.94 | 0.162 times |
| 10 Wed Jan 2024 | 11.99 | 12.05 | 12.05 | 11.85 | 0.162 times |
| 09 Tue Jan 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.044 times |
| 05 Fri Jan 2024 | 12.08 | 11.61 | 12.09 | 11.56 | 1.762 times |
| 04 Thu Jan 2024 | 11.99 | 12.15 | 12.15 | 11.74 | 2.423 times |
| 03 Wed Jan 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.7. Use a stoploss of 12.06 and if the stock hits stoploss, then it can shoot up till 12.23
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.90 |
| Downside Target | 10.23 |
| Downside Target | 10.52 |
| Downside Target | 11.00 |
| Downside Target | 11.29 |
| Downside Target | 11.56 |
| Downside Target | 11.98 |
| Upside Target | 12.09 |
| Upside Target | 12.12 |
| Upside Target | 12.22 |
| Upside Target | 12.25 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 11.69 |
| Downside Intraday Target | 11.37 |
| Upside Intraday Target | 12.21 |
| Upside Intraday Target | 12.41 |
| Downside Intraday Target | 11.89 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 12.01 | 12.09 | 12.09 | 11.57 | 0.25 times |
| 12 Fri Jan 2024 | 11.96 | 11.90 | 11.98 | 11.29 | 0.865 times |
| 12 Fri Jan 2024 | 11.96 | 12.12 | 12.12 | 11.29 | 0.566 times |
| 05 Fri Jan 2024 | 12.08 | 11.89 | 12.25 | 11.56 | 27.25 times |
| 29 Fri Dec 2023 | 12.22 | 12.00 | 12.22 | 12.00 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 12.01 | 11.89 | 12.25 | 11.29 | 1.183 times |
| 29 Fri Dec 2023 | 12.22 | 9.99 | 12.25 | 9.91 | 0.978 times |
| 30 Thu Nov 2023 | 9.99 | 10.23 | 10.23 | 9.65 | 1.335 times |
| 31 Tue Oct 2023 | 9.90 | 10.02 | 10.52 | 9.49 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.