(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Bank James is 4050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 10.85 | 10.70 | 10.85 | 10.70 | 0.296 times |
| 05 Wed Jun 2024 | 10.70 | 10.80 | 10.80 | 10.70 | 0.469 times |
| 04 Tue Jun 2024 | 10.70 | 10.68 | 11.06 | 10.68 | 1.16 times |
| 03 Mon Jun 2024 | 11.00 | 11.02 | 11.02 | 10.74 | 2.346 times |
| 31 Fri May 2024 | 11.03 | 10.75 | 11.29 | 10.75 | 0.617 times |
| 30 Thu May 2024 | 11.03 | 10.76 | 11.24 | 10.76 | 0.568 times |
| 29 Wed May 2024 | 11.02 | 10.52 | 11.11 | 10.52 | 1.432 times |
| 28 Tue May 2024 | 11.10 | 11.35 | 11.35 | 10.99 | 0.444 times |
| 23 Thu May 2024 | 10.95 | 10.85 | 10.95 | 10.75 | 1.259 times |
| 22 Wed May 2024 | 10.85 | 10.75 | 11.39 | 10.75 | 1.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.3. Use a stoploss of 10.73 and if this stock hits its stoploss, then it can fall down till 10.49
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.52 |
| Upside Target | 10.95 |
| Upside Target | 11.06 |
| Upside Target | 11.28 |
| Upside Target | 11.35 |
| Upside Target | 11.39 |
| Upside Target | 11.75 |
| Upside Target | 12.15 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.48 |
| Upside Intraday Target | 11.05 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 10.86 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 10.85 | 11.02 | 11.06 | 10.68 | 1.395 times |
| 31 Fri May 2024 | 11.03 | 11.35 | 11.35 | 10.52 | 0.989 times |
| 23 Thu May 2024 | 10.95 | 10.86 | 11.39 | 10.62 | 1.137 times |
| 17 Fri May 2024 | 10.56 | 10.55 | 10.95 | 10.15 | 0.459 times |
| 10 Fri May 2024 | 10.56 | 10.52 | 10.72 | 10.10 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 10.85 | 11.02 | 11.06 | 10.68 | 0.229 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
| 30 Tue Apr 2024 | 10.18 | 10.46 | 11.00 | 9.65 | 2.418 times |
| 28 Thu Mar 2024 | 10.36 | 11.68 | 11.75 | 10.12 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.