(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Bank James is 4750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.64 | 11.16 | 11.16 | 10.64 | 0.084 times |
| 03 Wed Jul 2024 | 10.64 | 11.16 | 11.16 | 10.64 | 0.084 times |
| 02 Tue Jul 2024 | 10.99 | 10.74 | 11.20 | 10.74 | 1.453 times |
| 01 Mon Jul 2024 | 10.72 | 10.94 | 10.94 | 10.60 | 1.074 times |
| 28 Fri Jun 2024 | 11.26 | 10.70 | 11.28 | 10.70 | 1.937 times |
| 27 Thu Jun 2024 | 10.90 | 10.75 | 10.94 | 10.70 | 0.168 times |
| 26 Wed Jun 2024 | 10.79 | 10.62 | 10.82 | 10.62 | 0.674 times |
| 25 Tue Jun 2024 | 10.62 | 11.06 | 11.06 | 10.50 | 2 times |
| 21 Fri Jun 2024 | 11.42 | 11.10 | 11.42 | 10.76 | 1.747 times |
| 20 Thu Jun 2024 | 10.91 | 10.83 | 11.18 | 10.80 | 0.589 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.86 as target.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.50 |
| Upside Target | 11.00 |
| Upside Target | 11.16 |
| Upside Target | 11.20 |
| Upside Target | 11.28 |
| Upside Target | 11.39 |
| Upside Target | 11.42 |
| Upside Target | 11.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 10.29 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 10.81 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.64 | 11.16 | 11.16 | 10.64 | 0.032 times |
| 03 Wed Jul 2024 | 10.64 | 10.94 | 11.20 | 10.60 | 0.546 times |
| 28 Fri Jun 2024 | 11.26 | 11.06 | 11.28 | 10.50 | 1.831 times |
| 21 Fri Jun 2024 | 11.42 | 10.75 | 11.42 | 10.75 | 1.908 times |
| 14 Fri Jun 2024 | 10.81 | 10.21 | 11.03 | 10.14 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.64 | 10.94 | 11.20 | 10.60 | 0.206 times |
| 28 Fri Jun 2024 | 11.26 | 11.02 | 11.42 | 10.14 | 0.822 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
| 30 Tue Apr 2024 | 10.18 | 10.46 | 11.00 | 9.65 | 2.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.