(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Bank James is 18451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.59 | 13.10 | 13.59 | 12.80 | 0.574 times |
| 25 Thu Jul 2024 | 13.00 | 13.60 | 13.67 | 12.97 | 0.856 times |
| 24 Wed Jul 2024 | 13.65 | 13.89 | 14.19 | 13.40 | 0.282 times |
| 23 Tue Jul 2024 | 14.27 | 14.50 | 14.50 | 13.41 | 0.715 times |
| 22 Mon Jul 2024 | 14.50 | 12.10 | 15.75 | 12.10 | 6 times |
| 19 Fri Jul 2024 | 11.87 | 11.68 | 12.28 | 11.46 | 0.597 times |
| 18 Thu Jul 2024 | 11.84 | 12.03 | 12.03 | 11.57 | 0.027 times |
| 17 Wed Jul 2024 | 11.83 | 12.06 | 12.08 | 11.83 | 0.114 times |
| 16 Tue Jul 2024 | 12.16 | 12.20 | 12.37 | 12.16 | 0.244 times |
| 15 Mon Jul 2024 | 12.26 | 11.25 | 13.00 | 11.25 | 0.78 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 11.93 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 14.6 as target.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.57 |
| Downside Target | 10.85 |
| Downside Target | 11.39 |
| Downside Target | 11.42 |
| Downside Target | 11.45 |
| Downside Target | 11.75 |
| Downside Target | 12.10 |
| Downside Target | 13.00 |
| Upside Target | 15.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 11.88 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.59 | 12.10 | 15.75 | 12.10 | 4.783 times |
| 19 Fri Jul 2024 | 11.87 | 11.25 | 13.00 | 11.25 | 2.227 times |
| 12 Fri Jul 2024 | 11.45 | 11.17 | 11.45 | 10.85 | 2.246 times |
| 05 Fri Jul 2024 | 10.89 | 11.16 | 11.16 | 10.57 | 0.524 times |
| 03 Wed Jul 2024 | 10.64 | 10.94 | 11.20 | 10.60 | 0.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.59 | 10.94 | 15.75 | 10.57 | 3.573 times |
| 28 Fri Jun 2024 | 11.26 | 11.02 | 11.42 | 10.14 | 0.822 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
| 30 Tue Apr 2024 | 10.18 | 10.46 | 11.00 | 9.65 | 2.418 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.