(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Bank James is 6143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 14.80 | 15.42 | 15.64 | 14.80 | 0.763 times |
| 18 Wed Dec 2024 | 15.06 | 15.38 | 15.71 | 15.06 | 0.692 times |
| 17 Tue Dec 2024 | 15.40 | 15.50 | 15.50 | 15.40 | 0.279 times |
| 16 Mon Dec 2024 | 15.25 | 15.06 | 15.40 | 15.06 | 0.333 times |
| 13 Fri Dec 2024 | 14.99 | 15.15 | 15.50 | 14.50 | 5.78 times |
| 12 Thu Dec 2024 | 15.52 | 15.68 | 15.68 | 15.52 | 0.076 times |
| 11 Wed Dec 2024 | 15.80 | 16.00 | 16.24 | 15.32 | 1.431 times |
| 10 Tue Dec 2024 | 16.12 | 16.03 | 16.46 | 15.96 | 0.178 times |
| 09 Mon Dec 2024 | 15.69 | 15.74 | 16.01 | 15.53 | 1.003 times |
| 26 Tue Nov 2024 | 14.76 | 14.35 | 14.88 | 14.35 | 0.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.8. Use a stoploss of 14.95 and if the stock hits stoploss, then it can shoot up till 15.45
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 12.50 |
| Downside Target | 12.84 |
| Downside Target | 13.93 |
| Downside Target | 14.80 |
| Upside Target | 14.88 |
| Upside Target | 14.95 |
| Upside Target | 15.71 |
| Upside Target | 16.46 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 14.5 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 15.1 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 14.80 | 15.06 | 15.71 | 14.80 | 0.244 times |
| 13 Fri Dec 2024 | 14.99 | 15.74 | 16.46 | 14.50 | 74.31 times |
| 26 Tue Nov 2024 | 14.76 | 14.35 | 14.88 | 14.35 | 0.037 times |
| 26 Tue Nov 2024 | 14.76 | 14.65 | 14.88 | 14.35 | 0.556 times |
| 22 Fri Nov 2024 | 14.75 | 14.50 | 14.75 | 14.01 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 14.80 | 15.74 | 16.46 | 14.50 | 0.56 times |
| 26 Tue Nov 2024 | 14.76 | 13.08 | 14.88 | 12.87 | 0.862 times |
| 31 Thu Oct 2024 | 13.20 | 13.98 | 14.19 | 12.50 | 2.158 times |
| 30 Mon Sep 2024 | 13.74 | 13.61 | 14.95 | 12.84 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.