(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Bank James is 4300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 15.50 | 15.52 | 15.52 | 15.49 | 0.163 times |
| 05 Fri Sep 2025 | 15.49 | 15.58 | 15.67 | 15.49 | 1 times |
| 04 Thu Sep 2025 | 15.41 | 15.43 | 15.50 | 15.41 | 0.581 times |
| 03 Wed Sep 2025 | 15.41 | 15.48 | 15.77 | 15.41 | 0.674 times |
| 02 Tue Sep 2025 | 15.52 | 15.35 | 15.52 | 15.35 | 0.233 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 1.744 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 1.744 times |
| 28 Thu Aug 2025 | 15.55 | 15.40 | 15.55 | 15.40 | 0.116 times |
| 27 Wed Aug 2025 | 15.43 | 15.52 | 15.55 | 15.43 | 0.814 times |
| 26 Tue Aug 2025 | 15.27 | 15.25 | 15.51 | 15.25 | 2.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 14.93. However, stock will show a bullish move above 15.6.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.26 |
| Downside Target | 13.99 |
| Downside Target | 14.30 |
| Downside Target | 14.70 |
| Downside Target | 15.35 |
| Upside Target | 15.54 |
| Upside Target | 15.59 |
| Upside Target | 15.60 |
| Upside Target | 15.77 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.47 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 15.5 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 15.50 | 15.52 | 15.52 | 15.49 | 0.065 times |
| 05 Fri Sep 2025 | 15.49 | 15.35 | 15.77 | 15.35 | 1.427 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 0.302 times |
| 29 Fri Aug 2025 | 15.54 | 15.00 | 15.60 | 15.00 | 1.21 times |
| 22 Fri Aug 2025 | 14.98 | 13.99 | 14.98 | 13.99 | 1.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 15.50 | 15.35 | 15.77 | 15.35 | 0.119 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
| 31 Thu Jul 2025 | 13.70 | 13.97 | 14.30 | 13.26 | 0.153 times |
| 30 Mon Jun 2025 | 14.06 | 14.00 | 15.59 | 13.00 | 5.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.