(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Popular Inc is 390230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 114.63 | 115.06 | 115.60 | 113.84 | 0.845 times |
| 08 Fri Aug 2025 | 114.95 | 114.37 | 115.27 | 113.72 | 0.744 times |
| 07 Thu Aug 2025 | 113.63 | 115.34 | 115.36 | 112.70 | 0.961 times |
| 06 Wed Aug 2025 | 114.31 | 115.58 | 115.75 | 114.19 | 0.811 times |
| 05 Tue Aug 2025 | 115.43 | 115.44 | 116.11 | 112.78 | 1.239 times |
| 01 Fri Aug 2025 | 113.19 | 113.00 | 113.91 | 110.54 | 1.405 times |
| 31 Thu Jul 2025 | 114.58 | 113.41 | 115.17 | 113.40 | 1.107 times |
| 30 Wed Jul 2025 | 114.20 | 115.16 | 115.33 | 113.78 | 0.815 times |
| 29 Tue Jul 2025 | 114.82 | 116.22 | 116.22 | 114.48 | 0.783 times |
| 28 Mon Jul 2025 | 115.31 | 115.58 | 115.58 | 114.20 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.6 or till 117. Use a stoploss of 114.49 and if this stock hits its stoploss, then it can fall down till 113.35
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 94.69 |
| Downside Target | 97.28 |
| Downside Target | 102.00 |
| Downside Target | 105.73 |
| Downside Target | 109.76 |
| Upside Target | 115.60 |
| Upside Target | 115.93 |
| Upside Target | 116.11 |
| Upside Target | 116.22 |
| Upside Target | 118.54 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 113.78 |
| Downside Intraday Target | 112.93 |
| Upside Intraday Target | 115.54 |
| Upside Intraday Target | 116.45 |
| Upside Intraday Target | 114.69 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 114.63 | 115.06 | 115.60 | 113.84 | 0.225 times |
| 08 Fri Aug 2025 | 114.95 | 115.44 | 116.11 | 112.70 | 0.753 times |
| 01 Fri Aug 2025 | 113.19 | 115.58 | 116.22 | 110.54 | 0.714 times |
| 25 Fri Jul 2025 | 115.33 | 116.00 | 118.54 | 113.27 | 1.204 times |
| 18 Fri Jul 2025 | 115.58 | 113.72 | 115.93 | 110.69 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 114.63 | 113.00 | 116.11 | 110.54 | 0.223 times |
| 31 Thu Jul 2025 | 114.58 | 109.91 | 118.54 | 109.76 | 0.939 times |
| 30 Mon Jun 2025 | 110.21 | 104.46 | 111.58 | 102.00 | 1.037 times |
| 30 Fri May 2025 | 103.53 | 95.62 | 105.73 | 94.69 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.