(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 1116635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 244.65 | 247.06 | 247.06 | 242.41 | 0.479 times |
| 31 Thu Jul 2025 | 247.51 | 246.43 | 249.22 | 244.54 | 1.201 times |
| 30 Wed Jul 2025 | 246.68 | 247.42 | 249.60 | 245.81 | 0.445 times |
| 29 Tue Jul 2025 | 247.97 | 253.68 | 253.80 | 246.10 | 0.869 times |
| 28 Mon Jul 2025 | 252.47 | 252.35 | 256.11 | 250.58 | 1.802 times |
| 25 Fri Jul 2025 | 253.69 | 252.44 | 257.65 | 251.00 | 1.626 times |
| 24 Thu Jul 2025 | 252.99 | 243.12 | 254.97 | 241.32 | 1.902 times |
| 23 Wed Jul 2025 | 242.64 | 244.08 | 246.00 | 241.73 | 0.723 times |
| 22 Tue Jul 2025 | 244.10 | 241.90 | 245.33 | 241.19 | 0.508 times |
| 21 Mon Jul 2025 | 241.72 | 239.31 | 243.81 | 239.31 | 0.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.4 or till 255.7. Use a stoploss of 242.3 and if this stock hits its stoploss, then it can fall down till 236.21
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 212.33 |
| Downside Target | 224.20 |
| Downside Target | 231.97 |
| Downside Target | 242.98 |
| Upside Target | 245.38 |
| Upside Target | 246.67 |
| Upside Target | 247.01 |
| Upside Target | 247.06 |
| Upside Target | 256.11 |
| Upside Target | 257.65 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 239.34 |
| Downside Intraday Target | 234.02 |
| Upside Intraday Target | 253.04 |
| Upside Intraday Target | 261.42 |
| Upside Intraday Target | 247.72 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 244.65 | 252.35 | 256.11 | 242.41 | 0.915 times |
| 25 Fri Jul 2025 | 253.69 | 239.31 | 257.65 | 239.31 | 2.783 times |
| 18 Fri Jul 2025 | 239.11 | 234.64 | 239.36 | 231.97 | 0.893 times |
| 11 Fri Jul 2025 | 235.18 | 241.92 | 242.38 | 233.87 | 1.054 times |
| 03 Thu Jul 2025 | 242.13 | 239.80 | 245.38 | 232.88 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 244.65 | 247.06 | 247.06 | 242.41 | 0.032 times |
| 31 Thu Jul 2025 | 247.51 | 241.91 | 257.65 | 231.97 | 1.931 times |
| 30 Mon Jun 2025 | 243.03 | 241.11 | 246.67 | 235.65 | 0.707 times |
| 30 Fri May 2025 | 242.83 | 237.18 | 242.98 | 224.20 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term and the buy signal is strong.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.51 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term and the buy signal is strong.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.51 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.