(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Bridgford Foods is 2290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.131 times |
| 02 Tue Apr 2024 | 11.25 | 11.26 | 11.26 | 11.25 | 0.262 times |
| 01 Mon Apr 2024 | 11.26 | 11.30 | 11.30 | 11.26 | 0.306 times |
| 27 Wed Mar 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.262 times |
| 26 Tue Mar 2024 | 11.29 | 11.12 | 11.29 | 11.12 | 2.183 times |
| 25 Mon Mar 2024 | 11.32 | 11.25 | 11.32 | 11.25 | 0.437 times |
| 22 Fri Mar 2024 | 11.36 | 11.36 | 11.37 | 11.13 | 0.568 times |
| 21 Thu Mar 2024 | 11.23 | 11.27 | 11.27 | 11.08 | 1.004 times |
| 20 Wed Mar 2024 | 11.39 | 10.98 | 11.51 | 10.98 | 1.659 times |
| 19 Tue Mar 2024 | 10.82 | 10.76 | 11.00 | 10.76 | 3.013 times |
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 10.75 |
| Downside Target | 11.16 |
| Downside Target | 11.25 |
| Downside Target | 11.30 |
| Upside Target | 11.32 |
| Upside Target | 11.51 |
| Upside Target | 11.72 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 11.27 |
| Downside Intraday Target | 11.23 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 11.33 |
| Downside Intraday Target | 11.28 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 11.30 | 11.30 | 11.30 | 11.25 | 0.242 times |
| 27 Wed Mar 2024 | 11.26 | 11.25 | 11.32 | 11.12 | 0.44 times |
| 22 Fri Mar 2024 | 11.36 | 10.76 | 11.51 | 10.75 | 1.948 times |
| 15 Fri Mar 2024 | 10.84 | 10.40 | 10.84 | 10.35 | 0.875 times |
| 08 Fri Mar 2024 | 10.59 | 10.38 | 10.76 | 10.37 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 11.30 | 11.30 | 11.30 | 11.25 | 0.039 times |
| 27 Wed Mar 2024 | 11.26 | 10.64 | 11.51 | 10.35 | 0.888 times |
| 28 Wed Feb 2024 | 10.40 | 10.82 | 11.00 | 10.16 | 0.827 times |
| 31 Wed Jan 2024 | 10.81 | 11.11 | 11.72 | 10.75 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.