(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 13790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 606413.40 | 609950.00 | 609950.00 | 600586.40 | 0.899 times |
| 01 Wed May 2024 | 602100.00 | 596421.00 | 607055.00 | 596421.00 | 0.972 times |
| 30 Tue Apr 2024 | 599500.00 | 607189.00 | 607189.00 | 599500.00 | 0.935 times |
| 29 Mon Apr 2024 | 605500.00 | 606000.00 | 611040.60 | 604669.30 | 1.197 times |
| 26 Fri Apr 2024 | 606920.00 | 610257.50 | 612739.00 | 606031.90 | 0.979 times |
| 25 Thu Apr 2024 | 611560.00 | 612589.00 | 614099.00 | 605750.00 | 0.899 times |
| 24 Wed Apr 2024 | 613420.00 | 615467.00 | 618989.00 | 610000.00 | 0.921 times |
| 23 Tue Apr 2024 | 615175.00 | 619780.00 | 622139.00 | 608251.00 | 0.943 times |
| 22 Mon Apr 2024 | 617284.00 | 616550.00 | 619765.00 | 611521.00 | 1.305 times |
| 19 Fri Apr 2024 | 611244.00 | 604380.60 | 611244.00 | 602661.00 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601883.9 as stoploss in an intra day buy trade for a target of 611336.32. However, stock will show a bearish move below 601883.9.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 539496.00 |
| Downside Target | 575060.00 |
| Upside Target | 611040.60 |
| Upside Target | 618112.40 |
| Upside Target | 622139.00 |
| Upside Target | 626391.00 |
| Upside Target | 633800.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 598209.4 |
| Downside Intraday Target | 590005.4 |
| Upside Intraday Target | 612829 |
| Upside Intraday Target | 619244.6 |
| Downside Intraday Target | 604625 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 606413.40 | 606000.00 | 611040.60 | 596421.00 | 0.793 times |
| 26 Fri Apr 2024 | 606920.00 | 616550.00 | 622139.00 | 605750.00 | 1.024 times |
| 19 Fri Apr 2024 | 611244.00 | 613163.00 | 618112.40 | 596000.00 | 0.978 times |
| 12 Fri Apr 2024 | 608091.00 | 631663.00 | 633800.00 | 608000.00 | 0.939 times |
| 05 Fri Apr 2024 | 631255.00 | 634830.60 | 641148.30 | 626391.00 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 606413.40 | 596421.00 | 609950.00 | 596421.00 | 0.083 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609102.8 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609102.8 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.