Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

10 day averaged volume of Berkshire Hathaway is 13610

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 617880.00 618164.20 621644.00 613000.00 1.227 times
15 Fri Mar 2024 618133.70 606328.50 619440.00 604261.00 0.992 times
14 Thu Mar 2024 612500.00 615654.80 617260.00 607130.00 0.874 times
13 Wed Mar 2024 613900.00 610246.80 615645.00 608503.20 0.889 times
12 Tue Mar 2024 609710.00 612493.00 613753.20 609000.00 0.845 times
11 Mon Mar 2024 607756.10 608130.30 611735.00 605129.60 1.212 times
08 Fri Mar 2024 609748.40 605164.20 609748.40 601746.30 0.985 times
07 Thu Mar 2024 605560.00 611415.70 614089.00 601355.00 0.94 times
06 Wed Mar 2024 607452.80 606296.90 613900.00 605051.00 0.94 times
05 Tue Mar 2024 604619.00 607377.60 608719.00 600401.00 0.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620455.1 as stoploss in an intra day sell trade for a target of 614211.41. However, stock will show a bullish move above 620455.1.

Share price targets for Berkshire Hathaway (BRK.A)

Target Type Value
Downside Target 515921.31
Downside Target 533700.00
Downside Target 553258.40
Downside Target 575060.00
Downside Target 600401.00
Downside Target 614089.00
Upside Target 619440.00
Upside Target 621644.00
Upside Target 632820.00
Upside Target 647039.00

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type Value
Downside Intraday Target 613372
Downside Intraday Target 608864
Upside Intraday Target 622016
Upside Intraday Target 626152
Downside Intraday Target 617508

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 617880.00 618164.20 621644.00 613000.00 0.255 times
15 Fri Mar 2024 618133.70 608130.30 619440.00 604261.00 0.928 times
08 Fri Mar 2024 609748.40 611955.90 614089.00 600401.00 0.923 times
01 Fri Mar 2024 613965.00 634902.40 647039.00 605000.00 1.267 times
23 Fri Feb 2024 628930.20 611884.50 632820.00 611020.00 1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 617880.00 617727.20 621644.00 600401.00 0.651 times
29 Thu Feb 2024 616561.00 579638.00 647039.00 575060.00 1.232 times
31 Wed Jan 2024 578020.00 539496.00 585348.80 539496.00 1.197 times
29 Fri Dec 2023 542625.00 545956.50 560512.90 533700.00 1.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610844.66 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610844.66 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme