(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 3628140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 411.60 | 413.00 | 414.35 | 411.40 | 0.827 times |
| 21 Thu Mar 2024 | 413.78 | 416.70 | 417.83 | 413.51 | 0.938 times |
| 20 Wed Mar 2024 | 416.11 | 412.02 | 416.31 | 411.55 | 0.809 times |
| 19 Tue Mar 2024 | 411.76 | 409.08 | 412.19 | 408.09 | 0.773 times |
| 18 Mon Mar 2024 | 408.41 | 408.70 | 410.60 | 406.00 | 1.041 times |
| 15 Fri Mar 2024 | 408.13 | 404.27 | 408.46 | 402.50 | 2.083 times |
| 14 Thu Mar 2024 | 406.73 | 409.08 | 409.08 | 403.34 | 1.031 times |
| 13 Wed Mar 2024 | 408.13 | 405.30 | 409.00 | 404.15 | 0.988 times |
| 12 Tue Mar 2024 | 404.98 | 406.78 | 407.20 | 404.10 | 0.722 times |
| 11 Mon Mar 2024 | 404.76 | 403.30 | 405.01 | 402.74 | 0.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.7 as stoploss in an intra day sell trade for a target of 407.74. However, stock will show a bullish move above 411.7.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 340.58 |
| Downside Target | 350.85 |
| Downside Target | 363.19 |
| Downside Target | 381.48 |
| Downside Target | 398.78 |
| Downside Target | 407.44 |
| Downside Target | 409.08 |
| Upside Target | 417.83 |
| Upside Target | 420.56 |
| Upside Target | 430.00 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 405.79 |
| Downside Intraday Target | 399.98 |
| Upside Intraday Target | 417.62 |
| Upside Intraday Target | 423.64 |
| Upside Intraday Target | 411.81 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 411.60 | 408.70 | 417.83 | 406.00 | 0.798 times |
| 15 Fri Mar 2024 | 408.13 | 403.30 | 409.08 | 402.50 | 0.98 times |
| 08 Fri Mar 2024 | 403.15 | 405.00 | 407.44 | 398.78 | 0.839 times |
| 01 Fri Mar 2024 | 407.11 | 422.00 | 430.00 | 401.71 | 1.736 times |
| 23 Fri Feb 2024 | 417.22 | 406.47 | 420.56 | 406.06 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 411.60 | 409.48 | 417.83 | 398.78 | 0.817 times |
| 29 Thu Feb 2024 | 409.40 | 384.00 | 430.00 | 381.48 | 0.957 times |
| 31 Wed Jan 2024 | 383.74 | 356.32 | 387.92 | 355.94 | 1.025 times |
| 29 Fri Dec 2023 | 356.66 | 359.94 | 364.05 | 350.85 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.32 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.32 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.