Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 5059340

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	490.34	486.23	490.44	483.78	0.699 times
11 Wed Jun 2025	488.14	491.05	492.25	486.67	0.908 times
10 Tue Jun 2025	491.13	492.65	492.90	489.50	0.781 times
09 Mon Jun 2025	493.33	493.70	494.53	488.88	0.788 times
06 Fri Jun 2025	493.53	491.63	496.10	491.63	0.78 times
05 Thu Jun 2025	488.74	490.75	491.00	485.60	1.021 times
04 Wed Jun 2025	491.00	496.94	496.99	490.88	1.047 times
03 Tue Jun 2025	497.83	501.00	502.79	493.51	1.171 times
02 Mon Jun 2025	502.81	501.70	503.23	499.47	0.971 times
30 Fri May 2025	503.96	505.18	505.72	500.19	1.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 492.7, but if it comes above 492.7, then a intra day buy could be more profitable.
If you take a sell trade below 492.7, then use 492.7 as stoploss and 483 as target. However if you take a buy trade in stock , then use 492.7 as stoploss and 500.8 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	454.60
Downside Target	483.78
Upside Target	503.23
Upside Target	509.75
Upside Target	513.79
Upside Target	515.37
Upside Target	520.30
Upside Target	537.63
Upside Target	539.00
Upside Target	542.07

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	484.57
Downside Intraday Target	478.8
Upside Intraday Target	495.32
Upside Intraday Target	500.3
Downside Intraday Target	489.55

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	490.34	493.70	494.53	483.78	0.636 times
06 Fri Jun 2025	493.53	501.70	503.23	485.60	1.182 times
30 Fri May 2025	503.96	506.42	509.75	500.19	1.227 times
23 Fri May 2025	503.46	513.61	513.79	500.25	0.638 times
16 Fri May 2025	514.31	520.30	520.30	501.62	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	490.34	501.70	503.23	483.78	0.368 times
30 Fri May 2025	503.96	531.00	542.07	500.19	0.917 times
30 Wed Apr 2025	533.25	531.88	539.00	462.10	1.237 times
31 Mon Mar 2025	532.58	516.22	537.63	488.75	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.16 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.