(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 430100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 9.66 | 9.18 | 9.74 | 9.18 | 1.095 times |
| 19 Tue Mar 2024 | 9.23 | 9.24 | 9.46 | 9.22 | 0.766 times |
| 18 Mon Mar 2024 | 9.25 | 9.34 | 9.38 | 9.20 | 0.725 times |
| 15 Fri Mar 2024 | 9.33 | 9.25 | 9.48 | 9.21 | 2.696 times |
| 14 Thu Mar 2024 | 9.28 | 9.50 | 9.51 | 9.22 | 1.038 times |
| 13 Wed Mar 2024 | 9.56 | 9.64 | 9.79 | 9.54 | 0.76 times |
| 12 Tue Mar 2024 | 9.67 | 9.84 | 9.87 | 9.66 | 0.798 times |
| 11 Mon Mar 2024 | 9.89 | 9.84 | 9.95 | 9.79 | 0.717 times |
| 08 Fri Mar 2024 | 9.90 | 10.13 | 10.17 | 9.86 | 0.812 times |
| 07 Thu Mar 2024 | 9.97 | 10.06 | 10.10 | 9.92 | 0.703 times |
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.04 |
| Downside Target | 9.18 |
| Upside Target | 9.95 |
| Upside Target | 10.00 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
| Upside Target | 10.17 |
| Upside Target | 11.00 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 9.31 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.09 |
| Downside Intraday Target | 9.53 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 9.66 | 9.34 | 9.74 | 9.18 | 0.43 times |
| 15 Fri Mar 2024 | 9.33 | 9.84 | 9.95 | 9.21 | 1.296 times |
| 08 Fri Mar 2024 | 9.90 | 9.66 | 10.17 | 9.52 | 0.909 times |
| 01 Fri Mar 2024 | 9.65 | 9.72 | 10.00 | 9.52 | 1.212 times |
| 23 Fri Feb 2024 | 9.80 | 9.94 | 10.10 | 9.55 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 9.66 | 9.71 | 10.17 | 9.18 | 0.552 times |
| 29 Thu Feb 2024 | 9.77 | 10.93 | 11.00 | 9.50 | 1.115 times |
| 31 Wed Jan 2024 | 10.82 | 10.80 | 11.52 | 10.09 | 0.895 times |
| 29 Fri Dec 2023 | 10.91 | 9.48 | 11.50 | 9.38 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.