(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 845440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.09 | 12.01 | 12.18 | 11.97 | 0.47 times |
| 18 Mon Nov 2024 | 12.16 | 12.46 | 12.47 | 12.16 | 0.445 times |
| 15 Fri Nov 2024 | 12.41 | 12.64 | 12.69 | 12.33 | 0.636 times |
| 14 Thu Nov 2024 | 12.65 | 12.83 | 12.86 | 12.56 | 0.613 times |
| 13 Wed Nov 2024 | 12.71 | 12.93 | 13.15 | 12.68 | 0.849 times |
| 12 Tue Nov 2024 | 12.77 | 12.72 | 12.94 | 12.68 | 0.811 times |
| 11 Mon Nov 2024 | 12.76 | 12.35 | 12.79 | 12.35 | 0.954 times |
| 08 Fri Nov 2024 | 12.16 | 12.16 | 12.29 | 12.05 | 0.97 times |
| 07 Thu Nov 2024 | 12.09 | 12.30 | 12.53 | 12.05 | 1.743 times |
| 06 Wed Nov 2024 | 12.46 | 12.00 | 12.58 | 11.99 | 2.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.4. Use a stoploss of 11.75 and if this stock hits its stoploss, then it can fall down till 11.01
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.35 |
| Downside Target | 9.24 |
| Downside Target | 9.50 |
| Downside Target | 10.26 |
| Downside Target | 10.77 |
| Downside Target | 11.63 |
| Downside Target | 11.97 |
| Upside Target | 12.33 |
| Upside Target | 12.47 |
| Upside Target | 12.58 |
| Upside Target | 13.15 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 11.88 |
| Downside Intraday Target | 11.68 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 12.18 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.09 | 12.46 | 12.47 | 11.97 | 0.237 times |
| 15 Fri Nov 2024 | 12.41 | 12.35 | 13.15 | 12.33 | 0.62 times |
| 08 Fri Nov 2024 | 12.16 | 11.20 | 12.58 | 10.90 | 2.059 times |
| 01 Fri Nov 2024 | 11.27 | 11.00 | 11.63 | 10.98 | 1.218 times |
| 25 Fri Oct 2024 | 10.86 | 10.79 | 10.88 | 10.26 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.09 | 11.27 | 13.15 | 10.90 | 0.897 times |
| 31 Thu Oct 2024 | 11.25 | 10.05 | 11.63 | 9.58 | 0.809 times |
| 30 Mon Sep 2024 | 10.09 | 10.10 | 10.53 | 9.50 | 1.138 times |
| 30 Fri Aug 2024 | 10.23 | 10.45 | 10.46 | 9.24 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.