(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 592050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 11.60 | 11.48 | 11.64 | 11.42 | 0.965 times |
| 08 Wed Jan 2025 | 11.60 | 11.48 | 11.64 | 11.42 | 0.965 times |
| 07 Tue Jan 2025 | 11.55 | 11.78 | 11.85 | 11.41 | 1.267 times |
| 06 Mon Jan 2025 | 11.74 | 11.75 | 11.96 | 11.69 | 1.288 times |
| 03 Fri Jan 2025 | 11.73 | 11.62 | 11.75 | 11.37 | 0.715 times |
| 02 Thu Jan 2025 | 11.60 | 11.92 | 11.97 | 11.60 | 0.93 times |
| 31 Tue Dec 2024 | 11.79 | 11.79 | 11.81 | 11.63 | 0.83 times |
| 30 Mon Dec 2024 | 11.71 | 11.77 | 11.80 | 11.57 | 1.106 times |
| 27 Fri Dec 2024 | 11.77 | 11.86 | 11.94 | 11.63 | 1.348 times |
| 26 Thu Dec 2024 | 11.94 | 11.85 | 11.96 | 11.79 | 0.747 times |
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 10.53 |
| Downside Target | 10.90 |
| Downside Target | 11.37 |
| Upside Target | 11.64 |
| Upside Target | 11.96 |
| Upside Target | 11.97 |
| Upside Target | 12.23 |
| Upside Target | 12.78 |
| Upside Target | 12.88 |
| Upside Target | 13.15 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 11.47 |
| Downside Intraday Target | 11.33 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 11.77 |
| Downside Intraday Target | 11.55 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 11.60 | 11.48 | 11.64 | 11.42 | 0.274 times |
| 08 Wed Jan 2025 | 11.60 | 11.75 | 11.96 | 11.41 | 0.983 times |
| 03 Fri Jan 2025 | 11.73 | 11.77 | 11.97 | 11.37 | 0.88 times |
| 27 Fri Dec 2024 | 11.77 | 11.94 | 12.23 | 11.63 | 0.253 times |
| 20 Fri Dec 2024 | 11.94 | 12.58 | 12.78 | 11.47 | 3.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 11.60 | 11.92 | 11.97 | 11.37 | 0.23 times |
| 31 Tue Dec 2024 | 11.79 | 12.63 | 12.88 | 11.47 | 1.201 times |
| 26 Tue Nov 2024 | 12.76 | 11.27 | 13.15 | 10.90 | 1.204 times |
| 31 Thu Oct 2024 | 11.25 | 10.05 | 11.63 | 9.58 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.