(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 561960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.96 | 11.85 | 12.05 | 11.83 | 0.718 times |
| 23 Thu Jan 2025 | 11.92 | 11.92 | 11.99 | 11.83 | 0.953 times |
| 22 Wed Jan 2025 | 11.89 | 12.07 | 12.13 | 11.88 | 0.664 times |
| 21 Tue Jan 2025 | 12.14 | 12.11 | 12.23 | 12.04 | 1.472 times |
| 17 Fri Jan 2025 | 12.00 | 11.98 | 12.11 | 11.84 | 0.748 times |
| 17 Fri Jan 2025 | 12.00 | 11.98 | 12.11 | 11.84 | 0.748 times |
| 16 Thu Jan 2025 | 11.92 | 11.99 | 11.99 | 11.78 | 1.108 times |
| 15 Wed Jan 2025 | 11.98 | 12.04 | 12.16 | 11.87 | 0.944 times |
| 14 Tue Jan 2025 | 11.73 | 11.50 | 11.74 | 11.46 | 0.881 times |
| 13 Mon Jan 2025 | 11.42 | 11.22 | 11.43 | 11.22 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.77. However, stock will show a bullish move above 12.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 10.53 |
| Downside Target | 10.90 |
| Downside Target | 11.84 |
| Downside Target | 11.96 |
| Upside Target | 12.11 |
| Upside Target | 12.16 |
| Upside Target | 12.23 |
| Upside Target | 12.88 |
| Upside Target | 13.15 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 11.78 |
| Downside Intraday Target | 11.61 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 12.41 |
| Upside Intraday Target | 12.01 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.96 | 12.11 | 12.23 | 11.83 | 5.092 times |
| 17 Fri Jan 2025 | 12.00 | 11.98 | 12.11 | 11.84 | 0.159 times |
| 17 Fri Jan 2025 | 12.00 | 11.22 | 12.16 | 11.22 | 1.887 times |
| 10 Fri Jan 2025 | 11.32 | 11.48 | 11.64 | 11.09 | 0.671 times |
| 08 Wed Jan 2025 | 11.60 | 11.75 | 11.96 | 11.41 | 0.983 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.96 | 11.92 | 12.23 | 11.09 | 0.612 times |
| 31 Tue Dec 2024 | 11.79 | 12.63 | 12.88 | 11.47 | 1.201 times |
| 26 Tue Nov 2024 | 12.76 | 11.27 | 13.15 | 10.90 | 1.204 times |
| 31 Thu Oct 2024 | 11.25 | 10.05 | 11.63 | 9.58 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.