Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Bruker Corporation is 3775082

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 41.94 40.57 42.05 40.41 0.932 times
24 Thu Jul 2025 40.45 39.85 41.50 39.72 0.67 times
23 Wed Jul 2025 39.91 40.05 40.57 39.28 1.065 times
22 Tue Jul 2025 38.80 36.02 38.82 35.99 1.254 times
21 Mon Jul 2025 35.63 36.46 37.00 34.62 3.052 times
18 Fri Jul 2025 40.55 42.50 42.71 40.11 0.578 times
17 Thu Jul 2025 42.20 41.75 42.35 41.04 0.54 times
16 Wed Jul 2025 41.54 42.07 42.24 40.99 0.52 times
15 Tue Jul 2025 41.96 43.62 44.00 41.54 0.578 times
14 Mon Jul 2025 43.21 43.37 43.62 42.39 0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 45.4. Use a stoploss of 41.46 and if this stock hits its stoploss, then it can fall down till 39.69

Share price targets for Bruker Corporation (BRKR)

Target Type Value
Downside Target 34.10
Downside Target 35.73
Downside Target 37.55
Downside Target 40.11
Upside Target 41.96
Upside Target 42.88
Upside Target 43.09
Upside Target 43.21
Upside Target 44.00
Upside Target 44.80
Upside Target 49.41

Intraday share price targets for Bruker Corporation (BRKR)

Target Type Value
Downside Intraday Target 37.02
Downside Intraday Target 32.11
Upside Intraday Target 44.45
Upside Intraday Target 46.97
Downside Intraday Target 39.54

Weekly technical analysis of Bruker Corporation (BRKR)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 41.94 36.46 42.05 34.62 2.303 times
18 Fri Jul 2025 40.55 43.37 44.00 40.11 0.699 times
11 Fri Jul 2025 43.79 41.90 44.80 41.01 2.326 times
03 Thu Jul 2025 42.45 41.80 43.21 40.71 0.378 times
27 Fri Jun 2025 41.80 37.92 42.88 37.55 3.203 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 41.94 40.94 44.80 34.62 1.353 times
30 Mon Jun 2025 41.20 36.57 42.88 35.73 0.807 times
30 Fri May 2025 36.70 40.03 43.09 34.98 0.991 times
30 Wed Apr 2025 40.06 41.79 41.96 34.10 1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme