(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Brown Brown is 1210370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 87.07 | 85.94 | 87.43 | 85.89 | 0.909 times |
| 09 Thu May 2024 | 85.61 | 84.61 | 85.73 | 84.53 | 0.703 times |
| 08 Wed May 2024 | 84.81 | 85.65 | 85.82 | 84.76 | 0.784 times |
| 07 Tue May 2024 | 85.24 | 84.60 | 85.33 | 84.47 | 0.799 times |
| 06 Mon May 2024 | 84.21 | 84.05 | 84.47 | 83.60 | 0.873 times |
| 03 Fri May 2024 | 83.50 | 83.48 | 83.64 | 81.79 | 0.837 times |
| 02 Thu May 2024 | 82.85 | 82.83 | 83.21 | 82.28 | 0.94 times |
| 01 Wed May 2024 | 82.70 | 81.59 | 83.61 | 81.57 | 1.101 times |
| 30 Tue Apr 2024 | 81.54 | 81.62 | 82.13 | 81.07 | 1.585 times |
| 29 Mon Apr 2024 | 81.54 | 81.46 | 81.77 | 80.91 | 0.965 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.6, for a target of 84.5 or 82.81
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 69.24 |
| Downside Target | 75.79 |
| Downside Target | 79.99 |
| Downside Target | 83.60 |
| Downside Target | 83.64 |
| Downside Target | 84.87 |
| Downside Target | 86.04 |
| Upside Target | 87.31 |
| Upside Target | 87.43 |
| Upside Target | 87.99 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 84.64 |
| Downside Intraday Target | 82.2 |
| Upside Intraday Target | 88.47 |
| Upside Intraday Target | 89.86 |
| Downside Intraday Target | 86.03 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 87.07 | 84.05 | 87.43 | 83.60 | 0.75 times |
| 03 Fri May 2024 | 83.50 | 81.46 | 83.64 | 80.91 | 0.793 times |
| 26 Fri Apr 2024 | 81.46 | 83.00 | 83.50 | 80.87 | 1.269 times |
| 19 Fri Apr 2024 | 82.17 | 83.09 | 83.13 | 80.33 | 1.021 times |
| 12 Fri Apr 2024 | 81.90 | 85.31 | 86.04 | 81.59 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 87.07 | 81.59 | 87.43 | 81.57 | 0.277 times |
| 30 Tue Apr 2024 | 81.54 | 87.31 | 87.31 | 80.33 | 1.457 times |
| 28 Thu Mar 2024 | 87.54 | 83.98 | 87.99 | 83.15 | 0.845 times |
| 29 Thu Feb 2024 | 84.21 | 77.11 | 84.87 | 75.79 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.