(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Brown Brown is 1211911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 86.32 | 87.11 | 87.19 | 86.27 | 1.225 times |
| 28 Tue May 2024 | 87.58 | 89.06 | 89.18 | 87.47 | 1.294 times |
| 24 Fri May 2024 | 89.36 | 89.18 | 89.51 | 89.04 | 0.653 times |
| 23 Thu May 2024 | 89.11 | 91.03 | 91.18 | 88.99 | 0.778 times |
| 22 Wed May 2024 | 91.16 | 90.53 | 91.70 | 89.90 | 1.135 times |
| 21 Tue May 2024 | 89.85 | 90.07 | 90.50 | 89.84 | 1.234 times |
| 20 Mon May 2024 | 89.86 | 89.80 | 89.91 | 89.34 | 0.854 times |
| 17 Fri May 2024 | 89.83 | 89.85 | 89.87 | 89.25 | 0.891 times |
| 16 Thu May 2024 | 89.40 | 89.46 | 89.98 | 88.99 | 0.948 times |
| 15 Wed May 2024 | 88.70 | 88.40 | 88.97 | 88.15 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.6 or till 81.6. Use a stoploss of 87.15 and if the stock hits stoploss, then it can shoot up till 89.68
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 69.24 |
| Downside Target | 75.79 |
| Downside Target | 79.99 |
| Upside Target | 87.31 |
| Upside Target | 87.43 |
| Upside Target | 87.99 |
| Upside Target | 88.99 |
| Upside Target | 89.18 |
| Upside Target | 89.98 |
| Upside Target | 91.70 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 85.33 |
| Downside Intraday Target | 84.35 |
| Upside Intraday Target | 88.24 |
| Upside Intraday Target | 90.17 |
| Upside Intraday Target | 87.26 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 86.32 | 89.06 | 89.18 | 86.27 | 0.541 times |
| 24 Fri May 2024 | 89.36 | 89.80 | 91.70 | 88.99 | 0.871 times |
| 17 Fri May 2024 | 89.83 | 87.02 | 89.98 | 87.02 | 1.314 times |
| 10 Fri May 2024 | 87.07 | 84.05 | 87.43 | 83.60 | 0.75 times |
| 03 Fri May 2024 | 83.50 | 81.46 | 83.64 | 80.91 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 86.32 | 81.59 | 91.70 | 81.57 | 0.775 times |
| 30 Tue Apr 2024 | 81.54 | 87.31 | 87.31 | 80.33 | 1.457 times |
| 28 Thu Mar 2024 | 87.54 | 83.98 | 87.99 | 83.15 | 0.845 times |
| 29 Thu Feb 2024 | 84.21 | 77.11 | 84.87 | 75.79 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.