(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Brown Brown is 1066580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 90.16 | 90.76 | 90.96 | 90.10 | 1.234 times |
| 26 Wed Jun 2024 | 90.58 | 90.43 | 90.76 | 89.14 | 1.208 times |
| 25 Tue Jun 2024 | 91.14 | 93.34 | 93.45 | 91.12 | 1.008 times |
| 24 Mon Jun 2024 | 93.34 | 93.03 | 93.75 | 92.29 | 1.049 times |
| 21 Fri Jun 2024 | 93.02 | 92.89 | 93.11 | 92.07 | 1.802 times |
| 20 Thu Jun 2024 | 92.89 | 92.41 | 93.03 | 92.14 | 0.843 times |
| 18 Tue Jun 2024 | 92.41 | 92.15 | 93.05 | 91.87 | 0.906 times |
| 18 Tue Jun 2024 | 92.41 | 92.15 | 93.05 | 91.87 | 0.906 times |
| 17 Mon Jun 2024 | 92.00 | 89.83 | 92.12 | 89.72 | 1.073 times |
| 14 Fri Jun 2024 | 90.08 | 90.10 | 90.50 | 89.74 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.5 or till 87.9. Use a stoploss of 90.82 and if the stock hits stoploss, then it can shoot up till 92.14
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 75.79 |
| Downside Target | 80.33 |
| Downside Target | 84.87 |
| Downside Target | 87.31 |
| Upside Target | 90.68 |
| Upside Target | 90.80 |
| Upside Target | 91.70 |
| Upside Target | 91.87 |
| Upside Target | 93.05 |
| Upside Target | 93.11 |
| Upside Target | 93.75 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 88.28 |
| Downside Intraday Target | 86.41 |
| Upside Intraday Target | 92.89 |
| Upside Intraday Target | 95.63 |
| Upside Intraday Target | 91.02 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 90.16 | 93.03 | 93.75 | 89.14 | 1.267 times |
| 21 Fri Jun 2024 | 93.02 | 92.15 | 93.11 | 91.87 | 1.794 times |
| 18 Tue Jun 2024 | 92.41 | 89.83 | 93.05 | 89.72 | 0.542 times |
| 14 Fri Jun 2024 | 90.08 | 90.03 | 90.80 | 88.68 | 0.776 times |
| 07 Fri Jun 2024 | 90.28 | 89.23 | 90.68 | 88.09 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 90.16 | 89.23 | 93.75 | 88.09 | 0.738 times |
| 31 Fri May 2024 | 89.51 | 81.59 | 91.70 | 81.57 | 0.875 times |
| 30 Tue Apr 2024 | 81.54 | 87.31 | 87.31 | 80.33 | 1.457 times |
| 28 Thu Mar 2024 | 87.54 | 83.98 | 87.99 | 83.15 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.