Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Brown Brown is 1322259

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	99.56	100.43	101.25	99.37	0.695 times
09 Fri Aug 2024	100.32	100.31	100.76	99.78	0.453 times
08 Thu Aug 2024	100.31	98.76	100.60	98.76	0.75 times
07 Wed Aug 2024	98.79	99.37	101.23	98.66	1.118 times
06 Tue Aug 2024	99.37	98.67	100.76	98.44	1.145 times
05 Mon Aug 2024	98.38	100.53	100.57	97.85	1.045 times
02 Fri Aug 2024	101.22	100.66	103.16	99.27	1.07 times
01 Thu Aug 2024	100.80	100.04	100.86	99.66	0.83 times
31 Wed Jul 2024	99.43	99.58	100.35	98.69	1.733 times
30 Tue Jul 2024	99.84	99.25	100.24	99.02	0.731 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 97.73. However, stock will show a bullish move above 100.6.

Share price targets for Brown Brown (BRO)

Target Type	Value
Downside Target	80.33
Downside Target	87.31
Downside Target	91.70
Downside Target	97.85
Downside Target	98.24
Downside Target	99.26
Downside Target	99.37
Upside Target	100.35
Upside Target	101.23
Upside Target	101.25
Upside Target	103.16

Intraday share price targets for Brown Brown (BRO)

Target Type	Value
Downside Intraday Target	98.87
Downside Intraday Target	98.18
Upside Intraday Target	100.75
Upside Intraday Target	101.94
Upside Intraday Target	100.06

Weekly technical analysis of Brown Brown (BRO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	99.56	100.43	101.25	99.37	0.154 times
09 Fri Aug 2024	100.32	100.53	101.23	97.85	0.822 times
02 Fri Aug 2024	101.22	99.44	103.16	98.24	0.883 times
26 Fri Jul 2024	99.17	92.80	99.26	92.38	1.77 times
19 Fri Jul 2024	92.46	93.94	94.28	92.29	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	99.56	100.04	103.16	97.85	0.359 times
31 Wed Jul 2024	99.43	89.82	100.35	88.31	1.208 times
28 Fri Jun 2024	89.41	89.23	93.75	88.09	0.814 times
31 Fri May 2024	89.51	81.59	91.70	81.57	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.7 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.