(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Brown Brown is 946426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 104.63 | 105.90 | 105.90 | 103.63 | 0.919 times |
| 04 Wed Sep 2024 | 105.82 | 105.14 | 106.02 | 104.99 | 0.781 times |
| 03 Tue Sep 2024 | 104.96 | 105.13 | 105.71 | 104.45 | 1.241 times |
| 30 Fri Aug 2024 | 105.13 | 104.86 | 105.45 | 104.30 | 1.519 times |
| 30 Fri Aug 2024 | 105.13 | 104.86 | 105.45 | 104.30 | 1.519 times |
| 29 Thu Aug 2024 | 104.65 | 103.88 | 105.02 | 103.36 | 0.977 times |
| 28 Wed Aug 2024 | 103.88 | 103.28 | 104.15 | 102.68 | 0.725 times |
| 27 Tue Aug 2024 | 103.00 | 102.39 | 103.10 | 102.19 | 0.623 times |
| 26 Mon Aug 2024 | 102.23 | 102.11 | 102.64 | 101.73 | 0.947 times |
| 23 Fri Aug 2024 | 102.00 | 103.71 | 103.75 | 101.85 | 0.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.7 as stoploss in an intra day sell trade for a target of 102.91. However, stock will show a bullish move above 104.7.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 81.57 |
| Downside Target | 88.09 |
| Downside Target | 91.70 |
| Downside Target | 93.75 |
| Downside Target | 97.85 |
| Downside Target | 103.87 |
| Downside Target | 104.30 |
| Upside Target | 105.45 |
| Upside Target | 106.02 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 103.5 |
| Downside Intraday Target | 102.37 |
| Upside Intraday Target | 105.89 |
| Upside Intraday Target | 107.15 |
| Upside Intraday Target | 104.76 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 104.63 | 105.13 | 106.02 | 103.63 | 1.936 times |
| 30 Fri Aug 2024 | 105.13 | 104.86 | 105.45 | 104.30 | 0.317 times |
| 30 Fri Aug 2024 | 105.13 | 102.11 | 105.45 | 101.73 | 1.172 times |
| 23 Fri Aug 2024 | 102.00 | 101.87 | 103.87 | 101.42 | 0.701 times |
| 16 Fri Aug 2024 | 101.87 | 100.43 | 101.93 | 99.16 | 0.926 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 104.63 | 105.13 | 106.02 | 103.63 | 0.117 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.