Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Brown Brown is 1699165

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 101.01 101.30 101.45 99.69 2.239 times
19 Thu Sep 2024 101.45 102.67 102.67 101.17 1.986 times
18 Wed Sep 2024 102.51 103.33 103.86 102.19 1.538 times
17 Tue Sep 2024 103.20 104.06 104.13 102.87 0.593 times
16 Mon Sep 2024 104.11 103.82 104.68 103.57 0.942 times
13 Fri Sep 2024 103.13 102.03 103.27 101.39 0.929 times
12 Thu Sep 2024 102.17 100.60 102.36 100.00 0.703 times
11 Wed Sep 2024 100.70 102.78 102.78 99.40 1.025 times
10 Tue Sep 2024 103.13 103.92 104.90 103.07 0.847 times
09 Mon Sep 2024 103.72 104.63 105.10 103.34 0.828 times

Stock of Brown Brown (BRO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 100.3 as target. However if you take a buy trade in stock , then use 102 as stoploss and 103.43 as target.

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 81.57
Downside Target 88.09
Downside Target 91.70
Downside Target 93.75
Downside Target 97.85
Upside Target 104.68
Upside Target 105.10
Upside Target 105.45
Upside Target 106.02

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 98.91
Downside Intraday Target 96.8
Upside Intraday Target 103.9
Upside Intraday Target 106.78
Upside Intraday Target 101.79

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 101.01 103.82 104.68 99.69 1.685 times
13 Fri Sep 2024 103.13 104.63 105.10 99.40 1.927 times
06 Fri Sep 2024 103.94 105.13 106.02 103.63 2.656 times
30 Fri Aug 2024 105.13 104.86 105.45 104.30 0.317 times
30 Fri Aug 2024 105.13 102.11 105.45 101.73 1.172 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 101.01 105.13 106.02 99.40 0.989 times
30 Fri Aug 2024 105.13 100.04 105.45 97.85 0.912 times
31 Wed Jul 2024 99.43 89.82 100.35 88.31 1.208 times
28 Fri Jun 2024 89.41 89.23 93.75 88.09 0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme