(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Brown Brown is 5832110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 110.92 | 108.89 | 110.96 | 108.30 | 0.694 times |
| 20 Fri Jun 2025 | 108.64 | 108.79 | 109.79 | 108.14 | 0.744 times |
| 18 Wed Jun 2025 | 108.29 | 108.35 | 109.00 | 107.81 | 0.635 times |
| 17 Tue Jun 2025 | 108.12 | 106.54 | 108.82 | 106.31 | 0.773 times |
| 13 Fri Jun 2025 | 106.62 | 107.35 | 108.13 | 106.15 | 1.344 times |
| 12 Thu Jun 2025 | 106.80 | 105.03 | 107.10 | 104.36 | 1.453 times |
| 11 Wed Jun 2025 | 104.48 | 103.30 | 104.98 | 101.99 | 3.653 times |
| 10 Tue Jun 2025 | 105.49 | 108.01 | 108.20 | 104.06 | 0.733 times |
| 09 Mon Jun 2025 | 107.86 | 110.14 | 110.14 | 105.79 | 0.3 times |
| 06 Fri Jun 2025 | 110.57 | 110.96 | 111.51 | 110.25 | 0.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.2 or till 115.1. Use a stoploss of 109.69 and if this stock hits its stoploss, then it can fall down till 107.22
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 101.99 |
| Upside Target | 110.96 |
| Upside Target | 113.23 |
| Upside Target | 113.67 |
| Upside Target | 113.84 |
| Upside Target | 115.51 |
| Upside Target | 118.80 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 109.16 |
| Downside Intraday Target | 107.4 |
| Upside Intraday Target | 111.82 |
| Upside Intraday Target | 112.72 |
| Downside Intraday Target | 110.06 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 110.92 | 108.89 | 110.96 | 108.30 | 0.322 times |
| 20 Fri Jun 2025 | 108.64 | 106.54 | 109.79 | 106.31 | 0.288 times |
| 13 Fri Jun 2025 | 106.62 | 110.14 | 110.14 | 101.99 | 8.858 times |
| 06 Fri Jun 2025 | 110.57 | 111.57 | 113.84 | 109.21 | 0.801 times |
| 30 Fri May 2025 | 112.90 | 111.35 | 113.23 | 110.27 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 110.92 | 111.57 | 113.84 | 101.99 | 2.007 times |
| 30 Fri May 2025 | 112.90 | 111.04 | 113.67 | 107.10 | 0.76 times |
| 30 Wed Apr 2025 | 110.60 | 123.98 | 125.68 | 105.29 | 1.136 times |
| 31 Mon Mar 2025 | 124.40 | 118.43 | 124.97 | 115.51 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.