(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-01-03 View latest technical analysis
10 day averaged volume of Berry Petroleum is 661050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 7.15 | 7.08 | 7.19 | 7.02 | 1.085 times |
| 02 Tue Jan 2024 | 7.05 | 7.10 | 7.22 | 7.00 | 1.461 times |
| 29 Fri Dec 2023 | 7.03 | 7.14 | 7.16 | 7.02 | 0.821 times |
| 29 Fri Dec 2023 | 7.03 | 7.14 | 7.16 | 7.02 | 0.821 times |
| 28 Thu Dec 2023 | 7.13 | 7.27 | 7.30 | 7.12 | 0.965 times |
| 27 Wed Dec 2023 | 7.28 | 7.31 | 7.34 | 7.25 | 0.771 times |
| 26 Tue Dec 2023 | 7.31 | 7.19 | 7.34 | 7.11 | 0.942 times |
| 22 Fri Dec 2023 | 7.12 | 7.07 | 7.20 | 7.07 | 0.781 times |
| 21 Thu Dec 2023 | 7.03 | 7.01 | 7.04 | 6.93 | 0.983 times |
| 20 Wed Dec 2023 | 6.96 | 7.06 | 7.16 | 6.95 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.99. However, stock will show a bullish move above 7.2.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.52 |
| Downside Target | 6.85 |
| Downside Target | 7.00 |
| Upside Target | 7.22 |
| Upside Target | 7.34 |
| Upside Target | 7.36 |
| Upside Target | 8.01 |
| Upside Target | 8.02 |
| Upside Target | 8.91 |
| Upside Target | 8.94 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 7.03 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 7.34 |
| Downside Intraday Target | 7.12 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 7.15 | 7.10 | 7.22 | 7.00 | 3.102 times |
| 29 Fri Dec 2023 | 7.03 | 7.14 | 7.16 | 7.02 | 0.235 times |
| 29 Fri Dec 2023 | 7.03 | 7.19 | 7.34 | 7.02 | 0.624 times |
| 22 Fri Dec 2023 | 7.12 | 7.06 | 7.20 | 6.85 | 0.527 times |
| 15 Fri Dec 2023 | 6.91 | 6.96 | 7.04 | 6.52 | 1.691 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 7.15 | 7.10 | 7.22 | 7.00 | 0.091 times |
| 29 Fri Dec 2023 | 7.03 | 7.16 | 7.34 | 6.52 | 0.909 times |
| 30 Thu Nov 2023 | 7.18 | 7.13 | 8.01 | 6.25 | 1.11 times |
| 31 Tue Oct 2023 | 8.35 | 8.20 | 8.91 | 7.36 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.