(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Berry Petroleum is 855560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 6.46 | 6.69 | 6.69 | 6.45 | 0.84 times |
| 12 Mon Feb 2024 | 6.71 | 6.51 | 6.76 | 6.51 | 0.889 times |
| 09 Fri Feb 2024 | 6.52 | 6.50 | 6.60 | 6.47 | 0.928 times |
| 08 Thu Feb 2024 | 6.49 | 6.43 | 6.51 | 6.40 | 1.115 times |
| 07 Wed Feb 2024 | 6.45 | 6.63 | 6.68 | 6.31 | 1.322 times |
| 06 Tue Feb 2024 | 6.62 | 6.40 | 6.69 | 6.39 | 1.299 times |
| 05 Mon Feb 2024 | 6.39 | 6.39 | 6.48 | 6.22 | 1.301 times |
| 02 Fri Feb 2024 | 6.41 | 6.61 | 6.61 | 6.41 | 0.831 times |
| 01 Thu Feb 2024 | 6.61 | 6.76 | 6.79 | 6.55 | 0.881 times |
| 31 Wed Jan 2024 | 6.71 | 7.00 | 7.00 | 6.70 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.64 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 6.22 |
| Downside Target | 6.38 |
| Upside Target | 6.69 |
| Upside Target | 6.79 |
| Upside Target | 6.96 |
| Upside Target | 7.00 |
| Upside Target | 7.23 |
| Upside Target | 7.34 |
| Upside Target | 7.36 |
| Upside Target | 8.01 |
| Upside Target | 8.91 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.56 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 6.46 | 6.51 | 6.76 | 6.45 | 0.29 times |
| 09 Fri Feb 2024 | 6.52 | 6.39 | 6.69 | 6.22 | 1.399 times |
| 02 Fri Feb 2024 | 6.41 | 6.93 | 7.00 | 6.41 | 1.094 times |
| 26 Fri Jan 2024 | 6.91 | 6.60 | 6.96 | 6.53 | 1.009 times |
| 19 Fri Jan 2024 | 6.60 | 6.72 | 6.74 | 6.38 | 4.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 6.46 | 6.76 | 6.79 | 6.22 | 0.472 times |
| 31 Wed Jan 2024 | 6.71 | 7.10 | 7.23 | 6.38 | 0.925 times |
| 29 Fri Dec 2023 | 7.03 | 7.16 | 7.34 | 6.52 | 0.909 times |
| 30 Thu Nov 2023 | 7.18 | 7.13 | 8.01 | 6.25 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.