(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1022650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6.52 | 6.48 | 6.54 | 6.41 | 0.651 times |
| 01 Mon Jul 2024 | 6.45 | 6.54 | 6.55 | 6.42 | 0.517 times |
| 28 Fri Jun 2024 | 6.46 | 6.52 | 6.56 | 6.40 | 2.044 times |
| 27 Thu Jun 2024 | 6.45 | 6.33 | 6.46 | 6.26 | 0.649 times |
| 26 Wed Jun 2024 | 6.27 | 6.31 | 6.33 | 6.18 | 1.257 times |
| 25 Tue Jun 2024 | 6.30 | 6.37 | 6.40 | 6.29 | 0.921 times |
| 24 Mon Jun 2024 | 6.38 | 6.14 | 6.42 | 6.14 | 1.001 times |
| 21 Fri Jun 2024 | 6.10 | 6.27 | 6.28 | 6.10 | 1.339 times |
| 20 Thu Jun 2024 | 6.25 | 6.21 | 6.35 | 6.17 | 0.73 times |
| 18 Tue Jun 2024 | 6.18 | 6.17 | 6.25 | 6.14 | 0.771 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.33 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.6 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 6.07 |
| Upside Target | 6.55 |
| Upside Target | 6.56 |
| Upside Target | 6.57 |
| Upside Target | 6.74 |
| Upside Target | 6.81 |
| Upside Target | 7.01 |
| Upside Target | 8.00 |
| Upside Target | 8.09 |
| Upside Target | 8.36 |
| Upside Target | 8.88 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 6.44 |
| Downside Intraday Target | 6.35 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.63 |
| Downside Intraday Target | 6.49 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6.52 | 6.54 | 6.55 | 6.41 | 0.199 times |
| 28 Fri Jun 2024 | 6.46 | 6.14 | 6.56 | 6.14 | 2.068 times |
| 21 Fri Jun 2024 | 6.10 | 6.17 | 6.35 | 6.10 | 1.745 times |
| 18 Tue Jun 2024 | 6.18 | 6.20 | 6.25 | 6.07 | 0.358 times |
| 14 Fri Jun 2024 | 6.18 | 6.47 | 6.57 | 6.12 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6.52 | 6.54 | 6.55 | 6.41 | 0.055 times |
| 28 Fri Jun 2024 | 6.46 | 7.00 | 7.01 | 6.07 | 0.687 times |
| 31 Fri May 2024 | 6.97 | 8.35 | 8.36 | 6.74 | 1.956 times |
| 30 Tue Apr 2024 | 8.49 | 8.07 | 8.88 | 8.00 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.