(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Berry Petroleum is 968567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.29 | 6.46 | 6.47 | 6.21 | 1.06 times |
| 19 Mon Aug 2024 | 6.51 | 6.56 | 6.60 | 6.48 | 0.437 times |
| 16 Fri Aug 2024 | 6.58 | 6.49 | 6.65 | 6.49 | 1.357 times |
| 15 Thu Aug 2024 | 6.55 | 6.31 | 6.60 | 6.28 | 1.203 times |
| 14 Wed Aug 2024 | 6.31 | 6.18 | 6.32 | 6.10 | 1.077 times |
| 13 Tue Aug 2024 | 6.14 | 6.08 | 6.15 | 5.98 | 1.309 times |
| 12 Mon Aug 2024 | 6.11 | 5.97 | 6.16 | 5.89 | 1.067 times |
| 09 Fri Aug 2024 | 5.99 | 6.06 | 6.19 | 5.87 | 1.215 times |
| 08 Thu Aug 2024 | 6.06 | 5.93 | 6.10 | 5.91 | 0.725 times |
| 07 Wed Aug 2024 | 5.86 | 5.90 | 5.98 | 5.82 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.6. Use a stoploss of 6.35 and if the stock hits stoploss, then it can shoot up till 6.7
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 5.89 |
| Downside Target | 6.01 |
| Upside Target | 6.36 |
| Upside Target | 6.60 |
| Upside Target | 6.89 |
| Upside Target | 6.94 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
| Upside Target | 8.00 |
| Upside Target | 8.36 |
| Upside Target | 8.88 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 6.37 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.29 | 6.56 | 6.60 | 6.21 | 0.249 times |
| 16 Fri Aug 2024 | 6.58 | 5.97 | 6.65 | 5.89 | 1.258 times |
| 09 Fri Aug 2024 | 5.99 | 5.91 | 6.19 | 5.63 | 1.233 times |
| 02 Fri Aug 2024 | 6.05 | 6.88 | 6.94 | 6.01 | 1.144 times |
| 26 Fri Jul 2024 | 6.84 | 6.82 | 6.87 | 6.62 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.29 | 6.86 | 6.89 | 5.63 | 0.883 times |
| 31 Wed Jul 2024 | 6.86 | 6.54 | 7.02 | 6.36 | 0.715 times |
| 28 Fri Jun 2024 | 6.46 | 7.00 | 7.01 | 6.07 | 0.687 times |
| 31 Fri May 2024 | 6.97 | 8.35 | 8.36 | 6.74 | 1.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.