(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1064320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.03 | 4.91 | 5.05 | 4.91 | 0.878 times |
| 26 Thu Sep 2024 | 4.85 | 4.93 | 4.98 | 4.82 | 1.836 times |
| 25 Wed Sep 2024 | 4.99 | 5.26 | 5.27 | 4.99 | 1.357 times |
| 24 Tue Sep 2024 | 5.28 | 5.45 | 5.45 | 5.28 | 0.887 times |
| 23 Mon Sep 2024 | 5.37 | 5.45 | 5.56 | 5.36 | 0.725 times |
| 20 Fri Sep 2024 | 5.41 | 5.49 | 5.53 | 5.34 | 1.726 times |
| 19 Thu Sep 2024 | 5.52 | 5.65 | 5.66 | 5.51 | 0.592 times |
| 18 Wed Sep 2024 | 5.49 | 5.51 | 5.67 | 5.48 | 0.71 times |
| 17 Tue Sep 2024 | 5.55 | 5.42 | 5.55 | 5.40 | 0.718 times |
| 16 Mon Sep 2024 | 5.38 | 5.44 | 5.48 | 5.28 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.41 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 4.82 |
| Upside Target | 5.09 |
| Upside Target | 5.27 |
| Upside Target | 5.49 |
| Upside Target | 6.06 |
| Upside Target | 6.32 |
| Upside Target | 6.36 |
| Upside Target | 6.74 |
| Upside Target | 6.89 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
| Upside Target | 8.36 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 5.14 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.03 | 5.45 | 5.56 | 4.82 | 1.235 times |
| 20 Fri Sep 2024 | 5.41 | 5.44 | 5.67 | 5.28 | 0.777 times |
| 13 Fri Sep 2024 | 5.42 | 5.31 | 5.49 | 5.09 | 1.202 times |
| 06 Fri Sep 2024 | 5.30 | 6.04 | 6.06 | 5.27 | 4.352 times |
| 30 Fri Aug 2024 | 6.19 | 6.24 | 6.32 | 6.11 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.03 | 6.04 | 6.06 | 4.82 | 0.993 times |
| 30 Fri Aug 2024 | 6.19 | 6.86 | 6.89 | 5.63 | 1.472 times |
| 31 Wed Jul 2024 | 6.86 | 6.54 | 7.02 | 6.36 | 0.715 times |
| 28 Fri Jun 2024 | 6.46 | 7.00 | 7.01 | 6.07 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.