(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Berry Petroleum is 845600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.15 | 5.19 | 5.24 | 5.09 | 1.042 times |
| 23 Wed Oct 2024 | 5.18 | 5.20 | 5.23 | 5.10 | 1.394 times |
| 22 Tue Oct 2024 | 5.22 | 5.24 | 5.27 | 5.16 | 0.735 times |
| 21 Mon Oct 2024 | 5.22 | 5.29 | 5.32 | 5.19 | 0.607 times |
| 18 Fri Oct 2024 | 5.24 | 5.34 | 5.38 | 5.24 | 1.09 times |
| 17 Thu Oct 2024 | 5.36 | 5.22 | 5.37 | 5.19 | 1.191 times |
| 16 Wed Oct 2024 | 5.22 | 5.16 | 5.27 | 5.16 | 1.127 times |
| 15 Tue Oct 2024 | 5.12 | 5.21 | 5.22 | 5.08 | 1.505 times |
| 14 Mon Oct 2024 | 5.36 | 5.37 | 5.42 | 5.31 | 0.812 times |
| 11 Fri Oct 2024 | 5.42 | 5.41 | 5.48 | 5.38 | 0.852 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.27 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 4.82 |
| Downside Target | 4.98 |
| Upside Target | 5.32 |
| Upside Target | 5.56 |
| Upside Target | 5.63 |
| Upside Target | 6.06 |
| Upside Target | 6.07 |
| Upside Target | 6.36 |
| Upside Target | 6.89 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 5.05 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.15 | 5.29 | 5.32 | 5.09 | 0.66 times |
| 18 Fri Oct 2024 | 5.24 | 5.37 | 5.42 | 5.08 | 0.818 times |
| 11 Fri Oct 2024 | 5.42 | 5.44 | 5.48 | 5.14 | 0.815 times |
| 04 Fri Oct 2024 | 5.40 | 5.04 | 5.46 | 4.98 | 1.2 times |
| 27 Fri Sep 2024 | 5.03 | 5.45 | 5.56 | 4.82 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.15 | 5.05 | 5.48 | 5.00 | 0.817 times |
| 30 Mon Sep 2024 | 5.14 | 6.04 | 6.06 | 4.82 | 1.062 times |
| 30 Fri Aug 2024 | 6.19 | 6.86 | 6.89 | 5.63 | 1.472 times |
| 31 Wed Jul 2024 | 6.86 | 6.54 | 7.02 | 6.36 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.