(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Berry Petroleum is 666090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 4.29 | 4.36 | 4.37 | 4.26 | 1.177 times |
| 14 Fri Feb 2025 | 4.35 | 4.28 | 4.45 | 4.27 | 1.062 times |
| 13 Thu Feb 2025 | 4.27 | 4.30 | 4.33 | 4.24 | 1.388 times |
| 12 Wed Feb 2025 | 4.29 | 4.44 | 4.46 | 4.28 | 1.014 times |
| 11 Tue Feb 2025 | 4.46 | 4.38 | 4.54 | 4.38 | 0.926 times |
| 10 Mon Feb 2025 | 4.37 | 4.26 | 4.39 | 4.26 | 1.084 times |
| 07 Fri Feb 2025 | 4.22 | 4.29 | 4.31 | 4.22 | 0.589 times |
| 06 Thu Feb 2025 | 4.28 | 4.35 | 4.39 | 4.24 | 0.951 times |
| 05 Wed Feb 2025 | 4.33 | 4.42 | 4.48 | 4.32 | 0.969 times |
| 04 Tue Feb 2025 | 4.41 | 4.21 | 4.46 | 4.20 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.3, but if it comes above 4.3, then a intra day buy could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.47 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 3.74 |
| Downside Target | 3.91 |
| Downside Target | 4.17 |
| Upside Target | 4.48 |
| Upside Target | 4.54 |
| Upside Target | 4.63 |
| Upside Target | 4.78 |
| Upside Target | 4.97 |
| Upside Target | 5.06 |
| Upside Target | 5.09 |
| Upside Target | 5.48 |
| Upside Target | 5.90 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 4.31 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 4.29 | 4.36 | 4.37 | 4.26 | 0.215 times |
| 14 Fri Feb 2025 | 4.35 | 4.26 | 4.54 | 4.24 | 1.209 times |
| 07 Fri Feb 2025 | 4.22 | 4.38 | 4.48 | 4.20 | 0.827 times |
| 31 Fri Jan 2025 | 4.36 | 4.65 | 4.78 | 4.33 | 0.889 times |
| 24 Fri Jan 2025 | 4.69 | 5.06 | 5.06 | 4.63 | 3.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 4.29 | 4.38 | 4.54 | 4.20 | 0.298 times |
| 31 Fri Jan 2025 | 4.36 | 4.17 | 5.09 | 4.17 | 1.29 times |
| 31 Tue Dec 2024 | 4.12 | 3.99 | 4.39 | 3.74 | 0.55 times |
| 26 Tue Nov 2024 | 3.92 | 5.04 | 5.90 | 3.91 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.