(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Berry Petroleum is 970669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 3.22 | 3.88 | 3.89 | 3.16 | 1.889 times |
| 12 Wed Mar 2025 | 3.64 | 3.55 | 3.69 | 3.49 | 1.017 times |
| 11 Tue Mar 2025 | 3.53 | 3.46 | 3.60 | 3.45 | 1.184 times |
| 10 Mon Mar 2025 | 3.43 | 3.58 | 3.60 | 3.39 | 1.221 times |
| 07 Fri Mar 2025 | 3.56 | 3.50 | 3.62 | 3.50 | 0.922 times |
| 06 Thu Mar 2025 | 3.45 | 3.47 | 3.50 | 3.37 | 1.133 times |
| 05 Wed Mar 2025 | 3.49 | 3.56 | 3.56 | 3.36 | 1.09 times |
| 04 Tue Mar 2025 | 3.59 | 3.61 | 3.67 | 3.49 | 0.887 times |
| 03 Mon Mar 2025 | 3.64 | 4.03 | 4.11 | 3.61 | 1.153 times |
| 28 Fri Feb 2025 | 4.07 | 4.08 | 4.08 | 3.98 | 0.844 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.5 or 3.91
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 3.16 |
| Upside Target | 3.36 |
| Upside Target | 3.74 |
| Upside Target | 3.89 |
| Upside Target | 4.11 |
| Upside Target | 4.33 |
| Upside Target | 4.39 |
| Upside Target | 4.43 |
| Upside Target | 4.54 |
| Upside Target | 5.09 |
| Upside Target | 5.90 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.96 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 3.42 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 3.22 | 3.58 | 3.89 | 3.16 | 1.025 times |
| 07 Fri Mar 2025 | 3.56 | 4.03 | 4.11 | 3.36 | 1.44 times |
| 28 Fri Feb 2025 | 4.07 | 4.32 | 4.33 | 3.98 | 1.263 times |
| 21 Fri Feb 2025 | 4.27 | 4.36 | 4.43 | 4.26 | 0.759 times |
| 14 Fri Feb 2025 | 4.35 | 4.26 | 4.54 | 4.24 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 3.22 | 4.03 | 4.11 | 3.16 | 0.789 times |
| 28 Fri Feb 2025 | 4.07 | 4.38 | 4.54 | 3.98 | 0.517 times |
| 31 Fri Jan 2025 | 4.36 | 4.17 | 5.09 | 4.17 | 1.29 times |
| 31 Tue Dec 2024 | 4.12 | 3.99 | 4.39 | 3.74 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.