(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Berry Petroleum is 825540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.34 | 3.26 | 3.38 | 3.24 | 0.76 times |
| 29 Fri Aug 2025 | 3.34 | 3.26 | 3.38 | 3.25 | 0.761 times |
| 28 Thu Aug 2025 | 3.28 | 3.20 | 3.29 | 3.17 | 0.894 times |
| 27 Wed Aug 2025 | 3.23 | 3.19 | 3.28 | 3.15 | 1.023 times |
| 26 Tue Aug 2025 | 3.21 | 3.12 | 3.23 | 3.06 | 1.894 times |
| 25 Mon Aug 2025 | 3.12 | 2.97 | 3.16 | 2.97 | 1.026 times |
| 22 Fri Aug 2025 | 2.99 | 2.89 | 3.01 | 2.89 | 1.079 times |
| 21 Thu Aug 2025 | 2.84 | 2.80 | 2.87 | 2.79 | 0.386 times |
| 20 Wed Aug 2025 | 2.80 | 2.84 | 2.85 | 2.76 | 1.169 times |
| 19 Tue Aug 2025 | 2.83 | 2.80 | 2.87 | 2.77 | 0.852 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.2 or 2.98
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.70 |
| Downside Target | 2.93 |
| Downside Target | 3.20 |
| Downside Target | 3.24 |
| Downside Target | 3.27 |
| Upside Target | 3.35 |
| Upside Target | 3.38 |
| Upside Target | 3.39 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 3.26 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.46 |
| Downside Intraday Target | 3.32 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.34 | 3.26 | 3.38 | 3.24 | 0.136 times |
| 29 Fri Aug 2025 | 3.34 | 2.97 | 3.38 | 2.97 | 1.272 times |
| 22 Fri Aug 2025 | 2.99 | 2.80 | 3.01 | 2.76 | 0.826 times |
| 15 Fri Aug 2025 | 2.84 | 2.84 | 2.93 | 2.79 | 1.282 times |
| 08 Fri Aug 2025 | 2.81 | 2.85 | 3.03 | 2.71 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.34 | 3.01 | 3.38 | 2.71 | 0.898 times |
| 31 Thu Jul 2025 | 3.02 | 2.75 | 3.35 | 2.70 | 0.758 times |
| 30 Mon Jun 2025 | 2.77 | 2.46 | 3.39 | 2.40 | 1.223 times |
| 30 Fri May 2025 | 2.39 | 2.46 | 3.20 | 2.36 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.