(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Banco Santander is 592824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 5.43 | 5.40 | 5.49 | 5.40 | 0.279 times |
| 17 Fri May 2024 | 5.45 | 5.44 | 5.46 | 5.39 | 0.768 times |
| 16 Thu May 2024 | 5.45 | 5.48 | 5.51 | 5.43 | 0.28 times |
| 15 Wed May 2024 | 5.45 | 5.52 | 5.52 | 5.41 | 0.584 times |
| 14 Tue May 2024 | 5.58 | 5.54 | 5.59 | 5.54 | 0.534 times |
| 13 Mon May 2024 | 5.55 | 5.58 | 5.61 | 5.49 | 1.162 times |
| 10 Fri May 2024 | 5.55 | 5.58 | 5.63 | 5.53 | 0.614 times |
| 09 Thu May 2024 | 5.55 | 5.59 | 5.59 | 5.51 | 0.851 times |
| 08 Wed May 2024 | 5.72 | 5.70 | 5.76 | 5.69 | 3.814 times |
| 07 Tue May 2024 | 5.82 | 5.93 | 5.94 | 5.81 | 0.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.1. Use a stoploss of 5.53 and if the stock hits stoploss, then it can shoot up till 5.72
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.36 |
| Upside Target | 5.61 |
| Upside Target | 5.67 |
| Upside Target | 5.79 |
| Upside Target | 5.84 |
| Upside Target | 5.93 |
| Upside Target | 6.01 |
| Upside Target | 6.02 |
| Upside Target | 6.60 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.53 |
| Upside Intraday Target | 5.44 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 5.43 | 5.40 | 5.49 | 5.40 | 0.084 times |
| 17 Fri May 2024 | 5.45 | 5.58 | 5.61 | 5.39 | 0.499 times |
| 10 Fri May 2024 | 5.55 | 5.90 | 6.01 | 5.51 | 1.279 times |
| 03 Fri May 2024 | 5.83 | 5.38 | 5.93 | 5.37 | 1.187 times |
| 26 Fri Apr 2024 | 5.36 | 5.11 | 5.36 | 5.09 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 5.43 | 5.59 | 6.01 | 5.39 | 0.641 times |
| 30 Tue Apr 2024 | 5.56 | 5.74 | 5.84 | 5.06 | 1.362 times |
| 28 Thu Mar 2024 | 5.72 | 5.73 | 5.79 | 5.59 | 0.858 times |
| 29 Thu Feb 2024 | 5.70 | 5.76 | 6.02 | 5.57 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.